aaa cat Historical Data

AAA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0000234
-2.02%
$ 233,992 $ 2,395
Nov 4, 4 AM $ 0.0000239
-0.01%
$ 238,808 $ 2,425
Nov 4, 3 AM $ 0.0000239
+0.04%
$ 238,839 $ 2,435
Nov 4, 2 AM $ 0.0000239
-1.95%
$ 238,738 $ 2,507
Nov 4, 1 AM $ 0.0000243
-2.15%
$ 243,485 $ 2,780
Nov 4, 12 AM $ 0.0000249
-1.95%
$ 248,844 $ 2,793
Nov 3, 11 PM $ 0.0000254
-1.96%
$ 253,805 $ 2,850
Nov 3, 10 PM $ 0.0000259
-0.02%
$ 258,879 $ 2,871
Nov 3, 9 PM $ 0.0000259
-0.54%
$ 258,931 $ 2,858
Nov 3, 8 PM $ 0.000026
-0.02%
$ 260,382 $ 2,820
Nov 3, 7 PM $ 0.000026
+0.00%
$ 260,452 $ 2,777
Nov 3, 6 PM $ 0.000026
-0.02%
$ 260,477 $ 2,777
Nov 3, 5 PM $ 0.0000261
+0.02%
$ 260,512 $ 2,779
Nov 3, 4 PM $ 0.000026
-1.93%
$ 260,447 $ 2,779
Nov 3, 3 PM $ 0.0000265
+1.82%
$ 265,353 $ 2,832
Nov 3, 2 PM $ 0.0000261
+0.00%
$ 260,602 $ 2,647
Nov 3, 1 PM $ 0.0000261
+0.00%
$ 260,614 $ 2,680
Nov 3, 12 PM $ 0.0000261
+0.15%
$ 260,617 $ 2,679
Nov 3, 11 AM $ 0.000026
+0.20%
$ 260,227 $ 2,669
Nov 3, 10 AM $ 0.000026
-0.95%
$ 259,712 $ 2,640
Nov 3, 9 AM $ 0.0000262
-1.23%
$ 262,212 $ 2,654
Nov 3, 8 AM $ 0.0000265
-1.79%
$ 265,462 $ 2,686
Nov 3, 7 AM $ 0.000027
+0.01%
$ 270,291 $ 2,803
Nov 3, 6 AM $ 0.000027
-1.20%
$ 270,265 $ 2,795
Nov 3, 5 AM $ 0.0000276
+0.79%
$ 275,900 $ 2,821
Nov 3, 4 AM $ 0.0000274
+0.01%
$ 273,551 $ 2,776
Nov 3, 3 AM $ 0.0000274
+4.40%
$ 273,536 $ 2,770
Nov 3, 2 AM $ 0.0000317
-0.01%
$ 317,249 $ 2,875
Nov 3, 1 AM $ 0.0000317
+0.00%
$ 317,267 $ 2,828
Nov 3, 12 AM $ 0.0000317
-0.01%
$ 317,278 $ 2,817
Nov 2, 11 PM $ 0.0000317
+0.01%
$ 317,293 $ 2,815
Nov 2, 10 PM $ 0.0000317
+0.00%
$ 317,272 $ 2,814
Nov 2, 9 PM $ 0.0000317
+0.00%
$ 317,278 $ 2,815
Nov 2, 8 PM $ 0.0000317
+0.00%
$ 317,271 $ 2,815
Nov 2, 7 PM $ 0.0000317
+0.00%
$ 317,266 $ 2,816
Nov 2, 6 PM $ 0.0000317
+0.00%
$ 317,276 $ 2,816
Nov 2, 5 PM $ 0.0000317
+0.00%
$ 317,265 $ 2,817
Nov 2, 4 PM $ 0.0000317
+0.00%
$ 317,265 $ 2,836
Nov 2, 3 PM $ 0.0000317
-1.51%
$ 317,270 $ 2,877
Nov 2, 2 PM $ 0.0000322
-2.00%
$ 322,150 $ 2,925
Nov 2, 1 PM $ 0.0000329
+0.00%
$ 328,733 $ 2,942
Nov 2, 12 PM $ 0.0000329
+0.00%
$ 328,741 $ 2,942
Nov 2, 11 AM $ 0.0000329
+0.00%
$ 328,744 $ 2,942
Nov 2, 10 AM $ 0.0000329
+0.00%
$ 328,735 $ 2,941
Nov 2, 9 AM $ 0.0000329
-2.04%
$ 328,742 $ 2,933
Nov 2, 8 AM $ 0.0000336
+0.00%
$ 335,510 $ 2,981
Nov 2, 7 AM $ 0.0000336
+0.00%
$ 335,595 $ 2,911
Nov 2, 6 AM $ 0.0000335
-0.30%
$ 334,605 $ 2,901
Nov 2, 5 AM $ 0.0000336
+0.00%
$ 335,604 $ 2,891
Nov 2, 4 AM $ 0.0000336
+0.00%
$ 335,606 $ 2,890