Livenodes Historical Data

LNO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00644
-21.23%
$ -- $ 57
Jan 11, 2021 $ 0.00818
-7.25%
$ -- $ 152
Jan 10, 2021 $ 0.00883
-18.65%
$ -- $ 390
Jan 9, 2021 $ 0.0109
-11.04%
$ -- $ 23
Jan 8, 2021 $ 0.0122
+3.56%
$ -- $ 5
Jan 7, 2021 $ 0.0118
+18.65%
$ -- $ 184
Jan 6, 2021 $ 0.00994
-13.96%
$ -- $ 147
Jan 5, 2021 $ 0.0116
+3.10%
$ -- $ 13
Jan 4, 2021 $ 0.01
-0.79%
$ -- $ 11
Jan 3, 2021 $ 0.0101
-1.88%
$ -- $ 11
Jan 2, 2021 $ 0.0103
+0.06%
$ -- $ 11
Jan 1, 2021 $ 0.0103
+10.76%
$ -- $ 20
Dec 31, 2020 $ 0.00928
-14.50%
$ -- $ 18
Dec 30, 2020 $ 0.0108
+1.41%
$ -- $ 38
Dec 29, 2020 $ 0.0103
+0.53%
$ -- $ 126
Dec 28, 2020 $ 0.00975
+1.06%
$ -- $ 101
Dec 27, 2020 $ 0.00949
-9.10%
$ -- $ 48
Dec 26, 2020 $ 0.0106
+1.54%
$ -- $ 16
Dec 25, 2020 $ 0.0111
-0.64%
$ -- $ 44
Dec 24, 2020 $ 0.0106
+5.81%
$ -- $ 43
Dec 23, 2020 $ 0.00987
-6.74%
$ -- $ 14
Dec 22, 2020 $ 0.00943
-5.33%
$ -- $ 40
Dec 21, 2020 $ 0.0101
-3.48%
$ -- $ 14
Dec 20, 2020 $ 0.0101
-2.30%
$ -- $ 20
Dec 19, 2020 $ 0.0105
+13.95%
$ -- $ 73
Dec 18, 2020 $ 0.0105
+1.00%
$ -- $ 63
Dec 17, 2020 $ 0.0107
-8.61%
$ -- $ 459
Dec 16, 2020 $ 0.0117
-1.78%
$ -- $ 14
Dec 15, 2020 $ 0.0118
+25.27%
$ -- $ 250
Dec 14, 2020 $ 0.00869
+11.38%
$ -- $ 75
Dec 13, 2020 $ 0.0102
-0.43%
$ -- $ 0.1
Dec 12, 2020 $ 0.00995
+11.23%
$ -- $ 7
Dec 11, 2020 $ 0.00885
-10.71%
$ -- $ 1
Dec 10, 2020 $ 0.01
-0.90%
$ -- $ 47
Dec 9, 2020 $ 0.0104
-4.84%
$ -- $ 6
Dec 8, 2020 $ 0.011
-4.62%
$ -- $ 8
Dec 7, 2020 $ 0.0115
+8.27%
$ -- $ 77
Dec 6, 2020 $ 0.0106
+0.43%
$ -- $ 1
Dec 5, 2020 $ 0.0105
+1.93%
$ -- $ 48
Dec 4, 2020 $ 0.0103
-7.22%
$ -- $ 8
Dec 3, 2020 $ 0.0111
+2.17%
$ -- $ 0
Dec 2, 2020 $ 0.0108
+0.98%
$ -- $ 4
Dec 1, 2020 $ 0.0107
-5.32%
$ -- $ 4
Nov 30, 2020 $ 0.00978
-5.58%
$ -- $ 12
Nov 29, 2020 $ 0.0104
+10.35%
$ -- $ 3
Nov 28, 2020 $ 0.00938
-12.98%
$ -- $ 48
Nov 27, 2020 $ 0.0108
+14.27%
$ -- $ 42
Nov 26, 2020 $ 0.00942
-10.28%
$ -- $ 1
Nov 25, 2020 $ 0.0105
-3.67%
$ -- $ 1
Nov 24, 2020 $ 0.0109
-11.49%
$ -- $ 54