Livenodes Historical Data

LNO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0123
+1.45%
$ -- $ 61
Nov 22, 2020 $ 0.0121
-5.70%
$ -- $ 1
Nov 21, 2020 $ 0.0129
-1.17%
$ -- $ 26
Nov 20, 2020 $ 0.013
+19.91%
$ -- $ 34
Nov 19, 2020 $ 0.0109
+1.81%
$ -- $ 130
Nov 18, 2020 $ 0.0107
-6.81%
$ -- $ 118
Nov 17, 2020 $ 0.0115
+2.46%
$ -- $ 67
Nov 16, 2020 $ 0.0112
+14.93%
$ -- $ 339
Nov 15, 2020 $ 0.00973
+1.05%
$ -- $ 53
Nov 14, 2020 $ 0.00963
+15.77%
$ -- $ 79
Nov 13, 2020 $ 0.00832
-14.78%
$ -- $ 15
Nov 12, 2020 $ 0.00976
+17.44%
$ -- $ 140
Nov 11, 2020 $ 0.00831
-9.38%
$ -- $ 170
Nov 10, 2020 $ 0.00917
-7.88%
$ -- $ 1,807
Nov 9, 2020 $ 0.00996
-3.91%
$ -- $ 192
Nov 8, 2020 $ 0.0104
-0.15%
$ -- $ 210
Nov 7, 2020 $ 0.0104
-3.40%
$ -- $ 112
Nov 6, 2020 $ 0.0107
-5.61%
$ -- $ 165
Nov 5, 2020 $ 0.0114
+4.59%
$ -- $ 252
Nov 4, 2020 $ 0.0109
+9.70%
$ -- $ 578
Nov 3, 2020 $ 0.00991
-11.95%
$ -- $ 121
Nov 2, 2020 $ 0.0113
+2.43%
$ -- $ 204
Nov 1, 2020 $ 0.011
-5.07%
$ -- $ 436
Oct 31, 2020 $ 0.0116
+0.47%
$ -- $ 48
Oct 30, 2020 $ 0.0115
-2.69%
$ -- $ 7
Oct 29, 2020 $ 0.0118
+2.48%
$ -- $ 34
Oct 28, 2020 $ 0.0115
-4.95%
$ -- $ 202
Oct 27, 2020 $ 0.0122
+20.89%
$ -- $ 73
Oct 26, 2020 $ 0.0101
-22.71%
$ -- $ 100
Oct 25, 2020 $ 0.013
-21.83%
$ -- $ 471
Oct 24, 2020 $ 0.0167
+17.05%
$ -- $ 182
Oct 23, 2020 $ 0.0142
+21.77%
$ -- $ 401
Oct 22, 2020 $ 0.0117
-14.79%
$ -- $ 47
Oct 21, 2020 $ 0.0137
+1.89%
$ -- $ 1,338
Oct 20, 2020 $ 0.0135
-2.06%
$ -- $ 986
Oct 19, 2020 $ 0.0137
+40.61%
$ -- $ 1,638
Oct 18, 2020 $ 0.00977
+7.53%
$ -- $ 1,059
Oct 17, 2020 $ 0.00909
-3.25%
$ -- $ 65
Oct 16, 2020 $ 0.0094
-0.34%
$ -- $ 798
Oct 15, 2020 $ 0.00943
+11.43%
$ -- $ 3,122
Oct 14, 2020 $ 0.00846
+10.51%
$ -- $ 111
Oct 13, 2020 $ 0.00766
-5.18%
$ -- $ 9
Oct 12, 2020 $ 0.00808
-12.36%
$ -- $ 31
Oct 11, 2020 $ 0.00922
+6.05%
$ -- $ 63
Oct 10, 2020 $ 0.00869
+10.60%
$ -- $ 139
Oct 9, 2020 $ 0.00786
-6.58%
$ -- $ 15
Oct 8, 2020 $ 0.00841
-1.56%
$ -- $ 37
Oct 7, 2020 $ 0.00854
+10.54%
$ -- $ 52
Oct 6, 2020 $ 0.00773
-8.17%
$ -- $ 56
Oct 5, 2020 $ 0.00841
-8.39%
$ -- $ 66