Livenodes Historical Data

LNO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.000777
-8.08%
$ -- $ 0.1
Jan 17, 2022 $ 0.00129
-0.50%
$ -- $ 0
Jan 16, 2022 $ 0.0013
+49.96%
$ -- $ 0
Jan 15, 2022 $ 0.000867
-33.24%
$ -- $ 8
Jan 14, 2022 $ 0.0013
+1.40%
$ -- $ 0.1
Jan 13, 2022 $ 0.00128
-3.24%
$ -- $ 26
Jan 12, 2022 $ 0.00132
+54.09%
$ -- $ 42
Jan 11, 2022 $ 0.000857
+2.06%
$ -- $ 4
Jan 6, 2022 $ 0.000867
-0.40%
$ -- $ 0
Jan 5, 2022 $ 0.000873
-6.12%
$ -- $ 11
Dec 29, 2021 $ 0.000955
+0.21%
$ -- $ 0
Dec 28, 2021 $ 0.000954
-1.83%
$ -- $ 0
Dec 27, 2021 $ 0.00103
+1.33%
$ -- $ 2
Dec 26, 2021 $ 0.00102
-32.90%
$ -- $ 2
Dec 25, 2021 $ 0.00152
+0.24%
$ -- $ 0
Dec 24, 2021 $ 0.00102
+0.60%
$ -- $ 6
Dec 23, 2021 $ 0.00102
+4.61%
$ -- $ 6
Dec 22, 2021 $ 0.00147
+0.20%
$ -- $ 0
Dec 21, 2021 $ 0.00147
-21.81%
$ -- $ 3
Dec 20, 2021 $ 0.00188
+0.18%
$ -- $ 0
Dec 18, 2021 $ 0.00141
+1.57%
$ -- $ 0
Dec 17, 2021 $ 0.00139
-27.39%
$ -- $ 2
Dec 15, 2021 $ 0.00145
-0.16%
$ -- $ 2
Dec 14, 2021 $ 0.00145
+3.32%
$ -- $ 2
Dec 13, 2021 $ 0.00142
-11.64%
$ -- $ 1
Dec 12, 2021 $ 0.0016
-34.32%
$ -- $ 2
Dec 11, 2021 $ 0.00244
+25.89%
$ -- $ 8
Dec 9, 2021 $ 0.00146
-3.72%
$ -- $ 0
Dec 8, 2021 $ 0.00152
-25.13%
$ -- $ 8
Dec 7, 2021 $ 0.00203
+33.49%
$ -- $ 0
Dec 6, 2021 $ 0.00152
-23.26%
$ -- $ 3
Dec 5, 2021 $ 0.00198
-3.33%
$ -- $ 0
Dec 4, 2021 $ 0.00204
-5.10%
$ -- $ 1
Dec 3, 2021 $ 0.00215
-2.22%
$ -- $ 2
Dec 1, 2021 $ 0.00284
+2.03%
$ -- $ 6
Nov 30, 2021 $ 0.00279
+21.04%
$ -- $ 20
Nov 29, 2021 $ 0.00231
+0.99%
$ -- $ 0
Nov 28, 2021 $ 0.00228
-16.37%
$ -- $ 15
Nov 27, 2021 $ 0.00273
+1.50%
$ -- $ 3
Nov 26, 2021 $ 0.00268
-22.68%
$ -- $ 73
Nov 25, 2021 $ 0.00346
+0.55%
$ -- $ 214
Nov 24, 2021 $ 0.00344
-40.30%
$ -- $ 165
Nov 23, 2021 $ 0.00575
+70.58%
$ -- $ 28
Nov 22, 2021 $ 0.00338
+15.12%
$ -- $ 244
Nov 21, 2021 $ 0.00293
-1.76%
$ -- $ 9
Nov 20, 2021 $ 0.00299
+2.63%
$ -- $ 92
Nov 19, 2021 $ 0.00291
-27.07%
$ -- $ 94
Nov 18, 2021 $ 0.00398
+1.98%
$ -- $ 10
Nov 17, 2021 $ 0.00391
+18.51%
$ -- $ 33
Nov 16, 2021 $ 0.0033
-13.80%
$ -- $ 18