Livenodes Historical Data

LNO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00385
-16.27%
$ -- $ 2
Nov 14, 2021 $ 0.00457
+1.41%
$ -- $ 1
Nov 13, 2021 $ 0.00451
+0.25%
$ -- $ 5
Nov 12, 2021 $ 0.00449
-0.92%
$ -- $ 3
Nov 11, 2021 $ 0.00454
+0.13%
$ -- $ 0
Nov 10, 2021 $ 0.0039
-1.13%
$ -- $ 4
Nov 9, 2021 $ 0.00394
-2.88%
$ -- $ 25
Nov 8, 2021 $ 0.00405
-8.57%
$ -- $ 5
Nov 7, 2021 $ 0.00442
+43.98%
$ -- $ 6
Nov 6, 2021 $ 0.00307
+0.67%
$ -- $ 3
Nov 5, 2021 $ 0.00305
-28.99%
$ -- $ 7
Nov 4, 2021 $ 0.0043
-2.29%
$ -- $ 5
Nov 3, 2021 $ 0.0044
-0.55%
$ -- $ 3
Nov 2, 2021 $ 0.00442
-9.32%
$ -- $ 23
Nov 1, 2021 $ 0.00488
+31.04%
$ -- $ 0
Oct 31, 2021 $ 0.00491
-1.11%
$ -- $ 0
Oct 30, 2021 $ 0.00432
-0.23%
$ -- $ 1
Oct 29, 2021 $ 0.00433
-20.62%
$ -- $ 84
Oct 28, 2021 $ 0.00545
+32.81%
$ -- $ 1
Oct 27, 2021 $ 0.0041
-29.56%
$ -- $ 0.1
Oct 26, 2021 $ 0.00583
+15.56%
$ -- $ 1
Oct 25, 2021 $ 0.00504
-24.08%
$ -- $ 68
Oct 24, 2021 $ 0.00664
+54.70%
$ -- $ 199
Oct 23, 2021 $ 0.00429
-21.60%
$ -- $ 6
Oct 22, 2021 $ 0.00548
+9.39%
$ -- $ 3
Oct 21, 2021 $ 0.00501
-15.61%
$ -- $ 71
Oct 20, 2021 $ 0.00594
-16.05%
$ -- $ 40
Oct 19, 2021 $ 0.00707
+3.33%
$ -- $ 72
Oct 18, 2021 $ 0.00684
+11.05%
$ -- $ 17
Oct 17, 2021 $ 0.00615
-8.07%
$ -- $ 17
Oct 16, 2021 $ 0.00669
-1.21%
$ -- $ 26
Oct 15, 2021 $ 0.00678
+7.52%
$ -- $ 8
Oct 14, 2021 $ 0.00631
+9.90%
$ -- $ 11
Oct 13, 2021 $ 0.00574
-14.75%
$ -- $ 6
Oct 12, 2021 $ 0.00673
+17.22%
$ -- $ 0
Oct 11, 2021 $ 0.00574
-12.37%
$ -- $ 0.1
Oct 10, 2021 $ 0.00657
-0.37%
$ -- $ 6
Oct 9, 2021 $ 0.00605
+2.72%
$ -- $ 20
Oct 8, 2021 $ 0.00589
-8.75%
$ -- $ 60
Oct 7, 2021 $ 0.00645
-0.47%
$ -- $ 0.01
Oct 6, 2021 $ 0.00666
+7.91%
$ -- $ 0
Oct 5, 2021 $ 0.00618
+39.47%
$ -- $ 17
Oct 4, 2021 $ 0.00442
-16.47%
$ -- $ 4
Oct 3, 2021 $ 0.0053
+22.82%
$ -- $ 12
Oct 2, 2021 $ 0.00431
-18.48%
$ -- $ 33
Oct 1, 2021 $ 0.00529
+20.59%
$ -- $ 162
Sep 30, 2021 $ 0.00438
-11.97%
$ -- $ 86
Sep 29, 2021 $ 0.00497
+51.35%
$ -- $ 61
Sep 28, 2021 $ 0.00328
-13.61%
$ -- $ 2
Sep 27, 2021 $ 0.0038
-19.88%
$ -- $ 28