Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00453
-0.04%
$516,911 $19
Dec 21, 2025 $0.00596
+22.68%
$680,340 $536
Dec 20, 2025 $0.00485
+19.03%
$554,579 $153
Dec 19, 2025 $0.00451
-0.28%
$515,734 $191
Dec 18, 2025 $0.00464
-0.01%
$517,182 $305
Dec 17, 2025 $0.00404
-0.19%
$-- $5
Dec 16, 2025 $0.00405
-7.13%
$462,298 $14
Dec 15, 2025 $0.00436
-11.52%
$497,904 $11
Dec 14, 2025 $0.00493
+0.00%
$562,807 $12
Dec 13, 2025 $0.00424
+0.00%
$-- $88
Dec 12, 2025 $0.00424
-14.41%
$484,815 $88
Dec 11, 2025 $0.00496
+0.88%
$566,420 $9
Dec 10, 2025 $0.00491
-0.35%
$561,481 $353
Dec 9, 2025 $0.00493
-1.84%
$563,449 $125
Dec 8, 2025 $0.00502
-0.62%
$573,993 $154
Dec 7, 2025 $0.00506
+0.37%
$577,550 $90
Dec 6, 2025 $0.00504
+0.00%
$575,449 $96
Dec 5, 2025 $0.00504
+28.00%
$575,449 $174
Dec 4, 2025 $0.00394
-19.66%
$449,583 $199
Dec 3, 2025 $0.0049
+4.81%
$559,564 $105
Dec 2, 2025 $0.00467
+12.78%
$533,908 $198
Dec 1, 2025 $0.00414
-0.38%
$473,403 $33
Nov 30, 2025 $0.00416
-15.91%
$475,212 $269
Nov 29, 2025 $0.00487
+3.17%
$565,117 $219
Nov 28, 2025 $0.00472
+3.92%
$539,429 $320
Nov 26, 2025 $0.00463
+0.94%
$529,193 $19
Nov 25, 2025 $0.0042
+6.74%
$524,267 $338
Nov 24, 2025 $0.00456
+1.01%
$521,070 $153
Nov 23, 2025 $0.00465
+34.22%
$530,657 $61
Nov 22, 2025 $0.00465
-1.18%
$530,657 $133
Nov 21, 2025 $0.00333
-33.67%
$380,769 $1,141
Nov 20, 2025 $0.00416
-20.44%
$494,727 $745
Nov 19, 2025 $0.00375
+4.22%
$428,665 $3,260
Nov 18, 2025 $0.00361
-2.67%
$411,325 $2,381
Nov 17, 2025 $0.00371
-12.92%
$423,775 $2,301
Nov 16, 2025 $0.00361
+9.26%
$486,668 $97
Nov 15, 2025 $0.0033
-12.25%
$376,997 $160,581
Nov 14, 2025 $0.00376
-2.55%
$429,621 $101,726
Nov 13, 2025 $0.00386
+3.09%
$440,857 $117,167
Nov 12, 2025 $0.0039
+3.25%
$427,263 $145,442
Nov 11, 2025 $0.00378
-1.82%
$431,832 $98,464
Nov 10, 2025 $0.00385
-0.52%
$439,829 $62,555
Nov 9, 2025 $0.00387
+0.52%
$442,114 $64,753
Nov 8, 2025 $0.00385
-0.04%
$439,790 $61,638
Nov 7, 2025 $0.00385
+2.00%
$439,962 $64,190
Nov 6, 2025 $0.00378
+0.16%
$431,328 $81,340
Nov 5, 2025 $0.00375
+1.66%
$428,354 $94,133
Nov 4, 2025 $0.00369
-6.16%
$421,344 $107,813
Nov 3, 2025 $0.00393
-4.36%
$448,995 $129,811
Nov 2, 2025 $0.0041
+3.02%
$468,334 $110,905