Nuls Historical Data

NULS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.241
+1.35%
$ 25.46 million $ 1.96 million
Jan 20, 2024 $ 0.238
-0.09%
$ 25.1 million $ 785,034
Jan 19, 2024 $ 0.238
-0.98%
$ 25.12 million $ 1.41 million
Jan 18, 2024 $ 0.241
-2.26%
$ 25.37 million $ 1.58 million
Jan 17, 2024 $ 0.246
-2.07%
$ 25.95 million $ 1.64 million
Jan 16, 2024 $ 0.251
-2.04%
$ 26.5 million $ 1.82 million
Jan 15, 2024 $ 0.257
-1.29%
$ 27.06 million $ 1.31 million
Jan 14, 2024 $ 0.26
-1.27%
$ 27.41 million $ 1.65 million
Jan 13, 2024 $ 0.263
+2.84%
$ 27.71 million $ 1.48 million
Jan 12, 2024 $ 0.256
-3.47%
$ 26.95 million $ 2.47 million
Jan 11, 2024 $ 0.265
-2.74%
$ 27.92 million $ 3.18 million
Jan 10, 2024 $ 0.273
+4.63%
$ 28.7 million $ 2.01 million
Jan 9, 2024 $ 0.261
-3.31%
$ 27.43 million $ 2.25 million
Jan 8, 2024 $ 0.269
+0.16%
$ 28.37 million $ 1.59 million
Jan 7, 2024 $ 0.269
+5.40%
$ 28.32 million $ 2.45 million
Jan 6, 2024 $ 0.255
-0.14%
$ 26.85 million $ 2.38 million
Jan 5, 2024 $ 0.256
-3.17%
$ 26.89 million $ 2.53 million
Jan 4, 2024 $ 0.264
-1.28%
$ 27.77 million $ 2.73 million
Jan 3, 2024 $ 0.267
-2.11%
$ 28.13 million $ 1.63 million
Jan 2, 2024 $ 0.273
-1.51%
$ 28.74 million $ 1.62 million
Jan 1, 2024 $ 0.277
+0.50%
$ 29.18 million $ 1.49 million
Dec 31, 2023 $ 0.276
+2.79%
$ 29.04 million $ 4.88 million
Dec 30, 2023 $ 0.269
-0.74%
$ 28.21 million $ 1.2 million
Dec 29, 2023 $ 0.271
+0.92%
$ 28.42 million $ 1.48 million
Dec 28, 2023 $ 0.268
-4.53%
$ 28.16 million $ 1.84 million
Dec 27, 2023 $ 0.281
+0.81%
$ 29.49 million $ 5.39 million
Dec 26, 2023 $ 0.278
+1.01%
$ 29.26 million $ 2.77 million
Dec 25, 2023 $ 0.276
+4.75%
$ 28.96 million $ 1.84 million
Dec 24, 2023 $ 0.263
-1.57%
$ 27.65 million $ 3.7 million
Dec 23, 2023 $ 0.267
+10.12%
$ 28.09 million $ 7.63 million
Dec 22, 2023 $ 0.243
+1.50%
$ 25.51 million $ 1.65 million
Dec 21, 2023 $ 0.239
-1.06%
$ 25.13 million $ 2.79 million
Dec 20, 2023 $ 0.242
+8.40%
$ 25.39 million $ 8.33 million
Dec 19, 2023 $ 0.223
+0.47%
$ 23.42 million $ 2.55 million
Dec 18, 2023 $ 0.222
-3.61%
$ 23.31 million $ 1.37 million
Dec 17, 2023 $ 0.23
-1.82%
$ 24.19 million $ 1.34 million
Dec 16, 2023 $ 0.235
+3.16%
$ 24.61 million $ 1.17 million
Dec 15, 2023 $ 0.227
-4.69%
$ 23.85 million $ 1.16 million
Dec 14, 2023 $ 0.239
+0.68%
$ 25.03 million $ 1.47 million
Dec 13, 2023 $ 0.237
+2.36%
$ 24.86 million $ 1.4 million
Dec 12, 2023 $ 0.231
-0.35%
$ 24.29 million $ 1.3 million
Dec 11, 2023 $ 0.232
-6.26%
$ 24.37 million $ 2.11 million
Dec 10, 2023 $ 0.248
+1.45%
$ 25.99 million $ 1.2 million
Dec 9, 2023 $ 0.244
+1.30%
$ 25.62 million $ 2.2 million
Dec 8, 2023 $ 0.241
+2.16%
$ 25.29 million $ 1.95 million
Dec 7, 2023 $ 0.236
+3.91%
$ 24.75 million $ 1.64 million
Dec 6, 2023 $ 0.227
-3.15%
$ 23.82 million $ 1.97 million
Dec 5, 2023 $ 0.234
+0.90%
$ 24.59 million $ 2.24 million
Dec 4, 2023 $ 0.232
+3.16%
$ 24.37 million $ 2.82 million
Dec 3, 2023 $ 0.225
-1.79%
$ 23.62 million $ 2 million