Nuls Historical Data

NULS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.241
+1.35%
$25.46 million $1.96 million
Jan 20, 2024 $0.238
-0.09%
$25.1 million $785,034
Jan 19, 2024 $0.238
-0.98%
$25.12 million $1.41 million
Jan 18, 2024 $0.241
-2.26%
$25.37 million $1.58 million
Jan 17, 2024 $0.246
-2.07%
$25.95 million $1.64 million
Jan 16, 2024 $0.251
-2.04%
$26.5 million $1.82 million
Jan 15, 2024 $0.257
-1.29%
$27.06 million $1.31 million
Jan 14, 2024 $0.26
-1.27%
$27.41 million $1.65 million
Jan 13, 2024 $0.263
+2.84%
$27.71 million $1.48 million
Jan 12, 2024 $0.256
-3.47%
$26.95 million $2.47 million
Jan 11, 2024 $0.265
-2.74%
$27.92 million $3.18 million
Jan 10, 2024 $0.273
+4.63%
$28.7 million $2.01 million
Jan 9, 2024 $0.261
-3.31%
$27.43 million $2.25 million
Jan 8, 2024 $0.269
+0.16%
$28.37 million $1.59 million
Jan 7, 2024 $0.269
+5.40%
$28.32 million $2.45 million
Jan 6, 2024 $0.255
-0.14%
$26.85 million $2.38 million
Jan 5, 2024 $0.256
-3.17%
$26.89 million $2.53 million
Jan 4, 2024 $0.264
-1.28%
$27.77 million $2.73 million
Jan 3, 2024 $0.267
-2.11%
$28.13 million $1.63 million
Jan 2, 2024 $0.273
-1.51%
$28.74 million $1.62 million
Jan 1, 2024 $0.277
+0.50%
$29.18 million $1.49 million
Dec 31, 2023 $0.276
+2.79%
$29.04 million $4.88 million
Dec 30, 2023 $0.269
-0.74%
$28.21 million $1.2 million
Dec 29, 2023 $0.271
+0.92%
$28.42 million $1.48 million
Dec 28, 2023 $0.268
-4.53%
$28.16 million $1.84 million
Dec 27, 2023 $0.281
+0.81%
$29.49 million $5.39 million
Dec 26, 2023 $0.278
+1.01%
$29.26 million $2.77 million
Dec 25, 2023 $0.276
+4.75%
$28.96 million $1.84 million
Dec 24, 2023 $0.263
-1.57%
$27.65 million $3.7 million
Dec 23, 2023 $0.267
+10.12%
$28.09 million $7.63 million
Dec 22, 2023 $0.243
+1.50%
$25.51 million $1.65 million
Dec 21, 2023 $0.239
-1.06%
$25.13 million $2.79 million
Dec 20, 2023 $0.242
+8.40%
$25.39 million $8.33 million
Dec 19, 2023 $0.223
+0.47%
$23.42 million $2.55 million
Dec 18, 2023 $0.222
-3.61%
$23.31 million $1.37 million
Dec 17, 2023 $0.23
-1.82%
$24.19 million $1.34 million
Dec 16, 2023 $0.235
+3.16%
$24.61 million $1.17 million
Dec 15, 2023 $0.227
-4.69%
$23.85 million $1.16 million
Dec 14, 2023 $0.239
+0.68%
$25.03 million $1.47 million
Dec 13, 2023 $0.237
+2.36%
$24.86 million $1.4 million
Dec 12, 2023 $0.231
-0.35%
$24.29 million $1.3 million
Dec 11, 2023 $0.232
-6.26%
$24.37 million $2.11 million
Dec 10, 2023 $0.248
+1.45%
$25.99 million $1.2 million
Dec 9, 2023 $0.244
+1.30%
$25.62 million $2.2 million
Dec 8, 2023 $0.241
+2.16%
$25.29 million $1.95 million
Dec 7, 2023 $0.236
+3.91%
$24.75 million $1.64 million
Dec 6, 2023 $0.227
-3.15%
$23.82 million $1.97 million
Dec 5, 2023 $0.234
+0.90%
$24.59 million $2.24 million
Dec 4, 2023 $0.232
+3.16%
$24.37 million $2.82 million
Dec 3, 2023 $0.225
-1.79%
$23.62 million $2 million