Nuls Historical Data

NULS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.229
+0.78%
$24.05 million $1.88 million
Dec 1, 2023 $0.228
+0.63%
$23.86 million $1.91 million
Nov 30, 2023 $0.226
+0.51%
$23.71 million $1.86 million
Nov 29, 2023 $0.225
+1.03%
$23.59 million $5.82 million
Nov 28, 2023 $0.223
+2.01%
$23.35 million $16.71 million
Nov 27, 2023 $0.218
+1.39%
$22.89 million $12.91 million
Nov 26, 2023 $0.215
-0.46%
$22.57 million $1.19 million
Nov 25, 2023 $0.216
+3.19%
$22.67 million $912,970
Nov 24, 2023 $0.21
+1.03%
$21.96 million $1.05 million
Nov 23, 2023 $0.207
-0.66%
$21.74 million $1.14 million
Nov 22, 2023 $0.209
+7.38%
$21.88 million $1.51 million
Nov 21, 2023 $0.194
-8.87%
$20.38 million $1.43 million
Nov 20, 2023 $0.213
-0.82%
$22.36 million $1.13 million
Nov 19, 2023 $0.215
+2.25%
$22.54 million $1.14 million
Nov 18, 2023 $0.21
-1.20%
$22.04 million $1.62 million
Nov 17, 2023 $0.213
-0.10%
$22.31 million $6 million
Nov 16, 2023 $0.213
-2.17%
$22.33 million $1.5 million
Nov 15, 2023 $0.218
+2.93%
$22.82 million $1.14 million
Nov 14, 2023 $0.212
+0.20%
$22.17 million $1.56 million
Nov 13, 2023 $0.211
-6.07%
$22.12 million $1.59 million
Nov 12, 2023 $0.225
+1.75%
$23.54 million $1.79 million
Nov 11, 2023 $0.221
-0.21%
$23.14 million $1.23 million
Nov 10, 2023 $0.222
+2.87%
$23.19 million $1.4 million
Nov 9, 2023 $0.215
+1.54%
$22.54 million $2.33 million
Nov 8, 2023 $0.212
+1.98%
$22.2 million $1.71 million
Nov 7, 2023 $0.208
-1.30%
$21.76 million $1.39 million
Nov 6, 2023 $0.211
+2.54%
$22.04 million $1.19 million
Nov 5, 2023 $0.206
-0.65%
$21.5 million $1.49 million
Nov 4, 2023 $0.207
+2.76%
$21.63 million $1.4 million
Nov 3, 2023 $0.201
-0.29%
$21.05 million $1.36 million
Nov 2, 2023 $0.202
+2.38%
$21.11 million $2.67 million
Nov 1, 2023 $0.197
+1.22%
$20.61 million $1.28 million
Oct 31, 2023 $0.195
-2.83%
$20.36 million $770,984
Oct 30, 2023 $0.2
+1.03%
$20.95 million $1.38 million
Oct 29, 2023 $0.198
+0.45%
$20.74 million $620,837
Oct 28, 2023 $0.198
+2.56%
$20.64 million $921,287
Oct 27, 2023 $0.193
-0.96%
$20.13 million $875,601
Oct 26, 2023 $0.194
+1.24%
$20.32 million $1.59 million
Oct 25, 2023 $0.192
+2.16%
$20.07 million $1.51 million
Oct 24, 2023 $0.188
+0.76%
$19.64 million $1.59 million
Oct 23, 2023 $0.187
+3.91%
$19.49 million $1.45 million
Oct 22, 2023 $0.18
+0.79%
$18.75 million $794,731
Oct 21, 2023 $0.178
+1.77%
$18.6 million $794,232
Oct 20, 2023 $0.175
+1.45%
$18.27 million $803,660
Oct 19, 2023 $0.173
-0.66%
$18.01 million $843,308
Oct 18, 2023 $0.174
-2.57%
$18.13 million $833,472
Oct 17, 2023 $0.178
-0.65%
$18.6 million $3.34 million
Oct 16, 2023 $0.179
+2.77%
$18.72 million $1.17 million
Oct 15, 2023 $0.175
+0.64%
$18.22 million $750,120
Oct 14, 2023 $0.173
+1.42%
$18.1 million $535,308