Nuls Historical Data

NULS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.229
+0.78%
$ 24.05 million $ 1.88 million
Dec 1, 2023 $ 0.228
+0.63%
$ 23.86 million $ 1.91 million
Nov 30, 2023 $ 0.226
+0.51%
$ 23.71 million $ 1.86 million
Nov 29, 2023 $ 0.225
+1.03%
$ 23.59 million $ 5.82 million
Nov 28, 2023 $ 0.223
+2.01%
$ 23.35 million $ 16.71 million
Nov 27, 2023 $ 0.218
+1.39%
$ 22.89 million $ 12.91 million
Nov 26, 2023 $ 0.215
-0.46%
$ 22.57 million $ 1.19 million
Nov 25, 2023 $ 0.216
+3.19%
$ 22.67 million $ 912,970
Nov 24, 2023 $ 0.21
+1.03%
$ 21.96 million $ 1.05 million
Nov 23, 2023 $ 0.207
-0.66%
$ 21.74 million $ 1.14 million
Nov 22, 2023 $ 0.209
+7.38%
$ 21.88 million $ 1.51 million
Nov 21, 2023 $ 0.194
-8.87%
$ 20.38 million $ 1.43 million
Nov 20, 2023 $ 0.213
-0.82%
$ 22.36 million $ 1.13 million
Nov 19, 2023 $ 0.215
+2.25%
$ 22.54 million $ 1.14 million
Nov 18, 2023 $ 0.21
-1.20%
$ 22.04 million $ 1.62 million
Nov 17, 2023 $ 0.213
-0.10%
$ 22.31 million $ 6 million
Nov 16, 2023 $ 0.213
-2.17%
$ 22.33 million $ 1.5 million
Nov 15, 2023 $ 0.218
+2.93%
$ 22.82 million $ 1.14 million
Nov 14, 2023 $ 0.212
+0.20%
$ 22.17 million $ 1.56 million
Nov 13, 2023 $ 0.211
-6.07%
$ 22.12 million $ 1.59 million
Nov 12, 2023 $ 0.225
+1.75%
$ 23.54 million $ 1.79 million
Nov 11, 2023 $ 0.221
-0.21%
$ 23.14 million $ 1.23 million
Nov 10, 2023 $ 0.222
+2.87%
$ 23.19 million $ 1.4 million
Nov 9, 2023 $ 0.215
+1.54%
$ 22.54 million $ 2.33 million
Nov 8, 2023 $ 0.212
+1.98%
$ 22.2 million $ 1.71 million
Nov 7, 2023 $ 0.208
-1.30%
$ 21.76 million $ 1.39 million
Nov 6, 2023 $ 0.211
+2.54%
$ 22.04 million $ 1.19 million
Nov 5, 2023 $ 0.206
-0.65%
$ 21.5 million $ 1.49 million
Nov 4, 2023 $ 0.207
+2.76%
$ 21.63 million $ 1.4 million
Nov 3, 2023 $ 0.201
-0.29%
$ 21.05 million $ 1.36 million
Nov 2, 2023 $ 0.202
+2.38%
$ 21.11 million $ 2.67 million
Nov 1, 2023 $ 0.197
+1.22%
$ 20.61 million $ 1.28 million
Oct 31, 2023 $ 0.195
-2.83%
$ 20.36 million $ 770,984
Oct 30, 2023 $ 0.2
+1.03%
$ 20.95 million $ 1.38 million
Oct 29, 2023 $ 0.198
+0.45%
$ 20.74 million $ 620,837
Oct 28, 2023 $ 0.198
+2.56%
$ 20.64 million $ 921,287
Oct 27, 2023 $ 0.193
-0.96%
$ 20.13 million $ 875,601
Oct 26, 2023 $ 0.194
+1.24%
$ 20.32 million $ 1.59 million
Oct 25, 2023 $ 0.192
+2.16%
$ 20.07 million $ 1.51 million
Oct 24, 2023 $ 0.188
+0.76%
$ 19.64 million $ 1.59 million
Oct 23, 2023 $ 0.187
+3.91%
$ 19.49 million $ 1.45 million
Oct 22, 2023 $ 0.18
+0.79%
$ 18.75 million $ 794,731
Oct 21, 2023 $ 0.178
+1.77%
$ 18.6 million $ 794,232
Oct 20, 2023 $ 0.175
+1.45%
$ 18.27 million $ 803,660
Oct 19, 2023 $ 0.173
-0.66%
$ 18.01 million $ 843,308
Oct 18, 2023 $ 0.174
-2.57%
$ 18.13 million $ 833,472
Oct 17, 2023 $ 0.178
-0.65%
$ 18.6 million $ 3.34 million
Oct 16, 2023 $ 0.179
+2.77%
$ 18.72 million $ 1.17 million
Oct 15, 2023 $ 0.175
+0.64%
$ 18.22 million $ 750,120
Oct 14, 2023 $ 0.173
+1.42%
$ 18.1 million $ 535,308