Nuls Historical Data

NULS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00399
-4.32%
$ 455,224 $ 119,869
Oct 31, 2025 $ 0.00417
-11.28%
$ 474,619 $ 69,553
Oct 30, 2025 $ 0.00392
-3.21%
$ 536,230 $ 337
Oct 29, 2025 $ 0.00405
-8.16%
$ 462,069 $ 91,789
Oct 28, 2025 $ 0.00441
+0.92%
$ 503,142 $ 101,758
Oct 27, 2025 $ 0.00437
-2.24%
$ 498,578 $ 127,084
Oct 26, 2025 $ 0.00446
+0.00%
$ 508,847 $ 161,068
Oct 25, 2025 $ 0.00446
-5.33%
$ 508,847 $ 188,381
Oct 24, 2025 $ 0.00471
-1.03%
$ 537,491 $ 73,875
Oct 23, 2025 $ 0.00476
-1.45%
$ 543,074 $ 71,243
Oct 22, 2025 $ 0.00483
+0.00%
$ 552,201 $ 100,422
Oct 21, 2025 $ 0.00483
+0.42%
$ 551,060 $ 112,481
Oct 20, 2025 $ 0.0048
-5.70%
$ 549,919 $ 114,147
Oct 19, 2025 $ 0.00509
+0.00%
$ 580,724 $ 107,909
Oct 18, 2025 $ 0.00509
+0.00%
$ 580,438 $ 88,966
Oct 17, 2025 $ 0.00509
-2.49%
$ 580,438 $ 67,820
Oct 16, 2025 $ 0.00522
+0.00%
$ 595,263 $ 61,776
Oct 15, 2025 $ 0.00522
+0.77%
$ 595,263 $ 109,670
Oct 14, 2025 $ 0.00518
+0.97%
$ 590,702 $ 109,568
Oct 13, 2025 $ 0.00513
-3.39%
$ 585,000 $ 165,910
Oct 12, 2025 $ 0.00531
-1.12%
$ 605,526 $ 135,303
Oct 11, 2025 $ 0.00537
-0.12%
$ 612,000 $ 247,220
Oct 10, 2025 $ 0.00533
-7.04%
$ 607,039 $ 210,518
Oct 9, 2025 $ 0.00575
+4.74%
$ 653,028 $ 184,331
Oct 8, 2025 $ 0.00549
-1.44%
$ 626,816 $ 198,080
Oct 7, 2025 $ 0.0055
-1.61%
$ 629,095 $ 269,807
Oct 6, 2025 $ 0.00559
-0.53%
$ 637,073 $ 266,217
Oct 5, 2025 $ 0.00568
-1.73%
$ 648,470 $ 190,682
Oct 4, 2025 $ 0.00574
+0.53%
$ 652,633 $ 256,140
Oct 3, 2025 $ 0.00571
+7.15%
$ 644,660 $ 262,534
Oct 2, 2025 $ 0.0053
+0.76%
$ 603,657 $ 185,085
Oct 1, 2025 $ 0.00526
-2.05%
$ 599,101 $ 90,804
Sep 30, 2025 $ 0.00539
+2.02%
$ 611,630 $ 109,677
Sep 29, 2025 $ 0.00528
-0.95%
$ 601,379 $ 87,393
Sep 28, 2025 $ 0.00533
+3.51%
$ 607,134 $ 126,116
Sep 27, 2025 $ 0.00515
-3.92%
$ 586,219 $ 116,839
Sep 26, 2025 $ 0.00537
+15.14%
$ 610,123 $ 144,193
Sep 25, 2025 $ 0.00469
-15.01%
$ 530,825 $ 199,304
Sep 24, 2025 $ 0.00553
-4.61%
$ 627,815 $ 214,090
Sep 23, 2025 $ 0.00579
-5.28%
$ 659,067 $ 190,591
Sep 22, 2025 $ 0.00607
-9.17%
$ 697,448 $ 279,788
Sep 21, 2025 $ 0.0067
-7.41%
$ 758,647 $ 268,742
Sep 20, 2025 $ 0.00723
-9.89%
$ 822,461 $ 226,317
Sep 19, 2025 $ 0.00807
+13.33%
$ 915,860 $ 196,475
Sep 18, 2025 $ 0.00714
+0.24%
$ 810,091 $ 165,337
Sep 17, 2025 $ 0.00711
-9.32%
$ 810,761 $ 223,544
Sep 16, 2025 $ 0.00783
+0.08%
$ 892,041 $ 171,054
Sep 15, 2025 $ 0.00783
-0.78%
$ 890,232 $ 204,697
Sep 14, 2025 $ 0.00783
+0.32%
$ 898,224 $ 257,757
Sep 13, 2025 $ 0.00781
-3.09%
$ 892,342 $ 324,225