Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00453
-0.04%
$ 516,911 $ 19
Dec 21, 2025 $ 0.00596
+22.68%
$ 680,340 $ 536
Dec 20, 2025 $ 0.00485
+19.03%
$ 554,579 $ 153
Dec 19, 2025 $ 0.00451
-0.28%
$ 515,734 $ 191
Dec 18, 2025 $ 0.00464
-0.01%
$ 517,182 $ 305
Dec 17, 2025 $ 0.00404
-0.19%
$ -- $ 5
Dec 16, 2025 $ 0.00405
-7.13%
$ 462,298 $ 14
Dec 15, 2025 $ 0.00436
-11.52%
$ 497,904 $ 11
Dec 14, 2025 $ 0.00493
+0.00%
$ 562,807 $ 12
Dec 13, 2025 $ 0.00424
+0.00%
$ -- $ 88
Dec 12, 2025 $ 0.00424
-14.41%
$ 484,815 $ 88
Dec 11, 2025 $ 0.00496
+0.88%
$ 566,420 $ 9
Dec 10, 2025 $ 0.00491
-0.35%
$ 561,481 $ 353
Dec 9, 2025 $ 0.00493
-1.84%
$ 563,449 $ 125
Dec 8, 2025 $ 0.00502
-0.62%
$ 573,993 $ 154
Dec 7, 2025 $ 0.00506
+0.37%
$ 577,550 $ 90
Dec 6, 2025 $ 0.00504
+0.00%
$ 575,449 $ 96
Dec 5, 2025 $ 0.00504
+28.00%
$ 575,449 $ 174
Dec 4, 2025 $ 0.00394
-19.66%
$ 449,583 $ 199
Dec 3, 2025 $ 0.0049
+4.81%
$ 559,564 $ 105
Dec 2, 2025 $ 0.00467
+12.78%
$ 533,908 $ 198
Dec 1, 2025 $ 0.00414
-0.38%
$ 473,403 $ 33
Nov 30, 2025 $ 0.00416
-15.91%
$ 475,212 $ 269
Nov 29, 2025 $ 0.00487
+3.17%
$ 565,117 $ 219
Nov 28, 2025 $ 0.00472
+3.92%
$ 539,429 $ 320
Nov 26, 2025 $ 0.00463
+0.94%
$ 529,193 $ 19
Nov 25, 2025 $ 0.0042
+6.74%
$ 524,267 $ 338
Nov 24, 2025 $ 0.00456
+1.01%
$ 521,070 $ 153
Nov 23, 2025 $ 0.00465
+34.22%
$ 530,657 $ 61
Nov 22, 2025 $ 0.00465
-1.18%
$ 530,657 $ 133
Nov 21, 2025 $ 0.00333
-33.67%
$ 380,769 $ 1,141
Nov 20, 2025 $ 0.00416
-20.44%
$ 494,727 $ 745
Nov 19, 2025 $ 0.00375
+4.22%
$ 428,665 $ 3,260
Nov 18, 2025 $ 0.00361
-2.67%
$ 411,325 $ 2,381
Nov 17, 2025 $ 0.00371
-12.92%
$ 423,775 $ 2,301
Nov 16, 2025 $ 0.00361
+9.26%
$ 486,668 $ 97
Nov 15, 2025 $ 0.0033
-12.25%
$ 376,997 $ 160,581
Nov 14, 2025 $ 0.00376
-2.55%
$ 429,621 $ 101,726
Nov 13, 2025 $ 0.00386
+3.09%
$ 440,857 $ 117,167
Nov 12, 2025 $ 0.0039
+3.25%
$ 427,263 $ 145,442
Nov 11, 2025 $ 0.00378
-1.82%
$ 431,832 $ 98,464
Nov 10, 2025 $ 0.00385
-0.52%
$ 439,829 $ 62,555
Nov 9, 2025 $ 0.00387
+0.52%
$ 442,114 $ 64,753
Nov 8, 2025 $ 0.00385
-0.04%
$ 439,790 $ 61,638
Nov 7, 2025 $ 0.00385
+2.00%
$ 439,962 $ 64,190
Nov 6, 2025 $ 0.00378
+0.16%
$ 431,328 $ 81,340
Nov 5, 2025 $ 0.00375
+1.66%
$ 428,354 $ 94,133
Nov 4, 2025 $ 0.00369
-6.16%
$ 421,344 $ 107,813
Nov 3, 2025 $ 0.00393
-4.36%
$ 448,995 $ 129,811
Nov 2, 2025 $ 0.0041
+3.02%
$ 468,334 $ 110,905