Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.818
+59.19%
$ 571,970 $ 4.25 billion
Nov 2021 $ 0.514
-9.00%
$ 359,292 $ 352.34 million
Oct 2021 $ 0.565
+19.44%
$ 394,813 $ 507.01 million
Sep 2021 $ 0.473
-22.89%
$ 330,568 $ 503.29 million
Aug 2021 $ 0.613
+52.01%
$ 428,703 $ 561.37 million
Jul 2021 $ 0.401
+2.98%
$ 280,154 $ 234.66 million
Jun 2021 $ 0.389
-34.67%
$ 272,047 $ 368.97 million
May 2021 $ 0.575
-50.59%
$ 402,035 $ 980.36 million
Apr 2021 $ 1.16
+6.88%
$ 822,873 $ 1.75 billion
Mar 2021 $ 1.1
+124.64%
$ 786,659 $ 1.44 billion
Feb 2021 $ 0.488
+62.68%
$ 353,767 $ 1.7 billion
Jan 2021 $ 0.313
+49.50%
$ 227,439 $ 694.36 million
Dec 2020 $ 0.209
-19.55%
$ 152,468 $ 229.88 million
Nov 2020 $ 0.249
+26.66%
$ 182,570 $ 277.49 million
Oct 2020 $ 0.197
-29.28%
$ 163,849 $ 222.03 million
Sep 2020 $ 0.278
-40.05%
$ 231,671 $ 354.54 million
Aug 2020 $ 0.464
+6.00%
$ 386,574 $ 764.71 million
Jul 2020 $ 0.437
-15.88%
$ 364,664 $ 1.02 billion
Jun 2020 $ 0.52
+66.02%
$ 783,770 $ 965.18 million
May 2020 $ 0.313
+42.63%
$ 472,114 $ 459.08 million
Apr 2020 $ 0.22
+8.98%
$ 330,889 $ 217.78 million
Mar 2020 $ 0.202
-16.62%
$ 303,705 $ 147.27 million
Feb 2020 $ 0.242
-13.51%
$ 364,083 $ 91.5 million
Jan 2020 $ 0.28
+25.99%
$ 421,287 $ 42.95 million
Dec 2019 $ 0.222
-28.11%
$ 334,322 $ 57.72 million
Nov 2019 $ 0.309
-25.78%
$ 464,998 $ 62.6 million
Oct 2019 $ 0.416
+14.40%
$ 626,532 $ 58.68 million
Sep 2019 $ 0.364
-15.87%
$ 547,999 $ 71.37 million
Aug 2019 $ 0.432
-17.85%
$ 688,266 $ 73.77 million
Jul 2019 $ 0.526
-34.63%
$ 837,784 $ 130.78 million
Jun 2019 $ 0.805
+3.74%
$ 1.28 million $ 387.78 million
May 2019 $ 0.776
+9.33%
$ 1.47 million $ 207.68 million
Apr 2019 $ 0.71
-15.92%
$ 1.35 million $ 436.91 million
Mar 2019 $ 0.844
+96.34%
$ 1.6 million $ 513.68 million
Feb 2019 $ 0.43
+11.33%
$ 816,510 $ 65.37 million
Jan 2019 $ 0.386
-1.93%
$ 732,335 $ 295.07 million
Dec 2018 $ 0.393
-20.09%
$ 822,437 $ 122.34 million
Nov 2018 $ 0.493
-53.70%
$ 1.03 million $ 616,060
Oct 2018 $ 1.05
-11.60%
$ 2.2 million $ 201,314
Sep 2018 $ 1.19
-34.38%
$ -- $ 198,709
Aug 2018 $ 1.71
-25.71%
$ -- $ 209,138
Jul 2018 $ 2.51
+19.78%
$ -- $ 219,090
Jun 2018 $ 1.83
-54.63%
$ -- $ 197,715
May 2018 $ 3.68
-9.19%
$ -- $ 264,217
Apr 2018 $ 3.88
+68.40%
$ -- $ 237,493
Mar 2018 $ 2.22
-20.07%
$ -- $ 285,002
Feb 2018 $ 2.83
-30.99%
$ -- $ 264,143
Jan 2018 $ 4.27
+93.33%
$ -- $ 407,964
Dec 2017 $ 2.05
+343.70%
$ -- $ 464,443
Nov 2017 $ 0.544
+356.62%
$ -- $ 208,124