Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.818
+59.19%
$571,970 $4.25 billion
Nov 2021 $0.514
-9.00%
$359,292 $352.34 million
Oct 2021 $0.565
+19.44%
$394,813 $507.01 million
Sep 2021 $0.473
-22.89%
$330,568 $503.29 million
Aug 2021 $0.613
+52.01%
$428,703 $561.37 million
Jul 2021 $0.401
+2.98%
$280,154 $234.66 million
Jun 2021 $0.389
-34.67%
$272,047 $368.97 million
May 2021 $0.575
-50.59%
$402,035 $980.36 million
Apr 2021 $1.16
+6.88%
$822,873 $1.75 billion
Mar 2021 $1.1
+124.64%
$786,659 $1.44 billion
Feb 2021 $0.488
+62.68%
$353,767 $1.7 billion
Jan 2021 $0.313
+49.50%
$227,439 $694.36 million
Dec 2020 $0.209
-19.55%
$152,468 $229.88 million
Nov 2020 $0.249
+26.66%
$182,570 $277.49 million
Oct 2020 $0.197
-29.28%
$163,849 $222.03 million
Sep 2020 $0.278
-40.05%
$231,671 $354.54 million
Aug 2020 $0.464
+6.00%
$386,574 $764.71 million
Jul 2020 $0.437
-15.88%
$364,664 $1.02 billion
Jun 2020 $0.52
+66.02%
$783,770 $965.18 million
May 2020 $0.313
+42.63%
$472,114 $459.08 million
Apr 2020 $0.22
+8.98%
$330,889 $217.78 million
Mar 2020 $0.202
-16.62%
$303,705 $147.27 million
Feb 2020 $0.242
-13.51%
$364,083 $91.5 million
Jan 2020 $0.28
+25.99%
$421,287 $42.95 million
Dec 2019 $0.222
-28.11%
$334,322 $57.72 million
Nov 2019 $0.309
-25.78%
$464,998 $62.6 million
Oct 2019 $0.416
+14.40%
$626,532 $58.68 million
Sep 2019 $0.364
-15.87%
$547,999 $71.37 million
Aug 2019 $0.432
-17.85%
$688,266 $73.77 million
Jul 2019 $0.526
-34.63%
$837,784 $130.78 million
Jun 2019 $0.805
+3.74%
$1.28 million $387.78 million
May 2019 $0.776
+9.33%
$1.47 million $207.68 million
Apr 2019 $0.71
-15.92%
$1.35 million $436.91 million
Mar 2019 $0.844
+96.34%
$1.6 million $513.68 million
Feb 2019 $0.43
+11.33%
$816,510 $65.37 million
Jan 2019 $0.386
-1.93%
$732,335 $295.07 million
Dec 2018 $0.393
-20.09%
$822,437 $122.34 million
Nov 2018 $0.493
-53.70%
$1.03 million $616,060
Oct 2018 $1.05
-11.60%
$2.2 million $201,314
Sep 2018 $1.19
-34.38%
$-- $198,709
Aug 2018 $1.71
-25.71%
$-- $209,138
Jul 2018 $2.51
+19.78%
$-- $219,090
Jun 2018 $1.83
-54.63%
$-- $197,715
May 2018 $3.68
-9.19%
$-- $264,217
Apr 2018 $3.88
+68.40%
$-- $237,493
Mar 2018 $2.22
-20.07%
$-- $285,002
Feb 2018 $2.83
-30.99%
$-- $264,143
Jan 2018 $4.27
+93.33%
$-- $407,964
Dec 2017 $2.05
+343.70%
$-- $464,443
Nov 2017 $0.544
+356.62%
$-- $208,124