Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.262
-2.20%
$29.26 million $10.72 million
Feb 17 $0.27
+0.31%
$29.9 million $11.34 million
Feb 10 $0.266
+8.23%
$30.03 million $7.95 million
Feb 3 $0.247
-2.91%
$27.39 million $10.43 million
Jan 27 $0.254
-22.66%
$28.34 million $7.85 million
Jan 20 $0.331
-5.38%
$36.3 million $18.26 million
Jan 13 $0.357
+2.30%
$38.58 million $10.52 million
Jan 6 $0.356
-16.34%
$38.53 million $8.43 million
Dec 30 $0.425
+4.04%
$46.94 million $7.4 million
Dec 23 $0.418
+9.90%
$45.12 million $12.51 million
Dec 16 $0.387
-21.79%
$41.98 million $21.63 million
Dec 9 $0.493
-11.85%
$54.63 million $33.11 million
Dec 2 $0.543
+25.74%
$61.75 million $65.17 million
Nov 25 $0.431
+12.73%
$47.61 million $24.88 million
Nov 18 $0.372
+13.69%
$42.23 million $21.45 million
Nov 11 $0.338
-1.48%
$36.12 million $24.15 million
Nov 4 $0.329
+19.48%
$37.87 million $9.74 million
Oct 28 $0.275
-10.15%
$30.38 million $8.58 million
Oct 21 $0.301
-12.72%
$33.78 million $11.46 million
Oct 14 $0.345
+4.65%
$38.06 million $10.07 million
Oct 7 $0.33
+0.83%
$36.32 million $9.27 million
Sep 30 $0.313
-22.17%
$36.05 million $14.89 million
Sep 23 $0.398
+7.50%
$44.29 million $16.63 million
Sep 16 $0.381
+10.09%
$40.63 million $28.8 million
Sep 9 $0.373
+7.19%
$37.94 million $24.41 million
Sep 2 $0.346
-17.78%
$38.16 million $64.03 million
Aug 26 $0.421
+11.09%
$46.15 million $221.82 million
Aug 19 $0.345
+39.09%
$41.48 million $119.79 million
Aug 12 $0.242
-1.05%
$27.12 million $6.38 million
Aug 5 $0.251
+8.58%
$26.75 million $11.99 million
Jul 29 $0.231
-26.70%
$25.24 million $12.01 million
Jul 22 $0.315
-8.37%
$34.39 million $17.4 million
Jul 15 $0.352
+4.57%
$37.57 million $7.48 million
Jul 8 $0.321
+14.03%
$36.76 million $8.82 million
Jul 1 $0.298
-15.10%
$30.65 million $11.02 million
Jun 24 $0.338
-8.76%
$38.28 million $22.74 million
Jun 17 $0.393
-12.23%
$40.35 million $15.47 million
Jun 10 $0.43
-20.97%
$48.72 million $19.27 million
Jun 3 $0.522
-11.98%
$59.2 million $24.7 million
May 27 $0.593
-4.86%
$64.46 million $33.04 million
May 20 $0.622
+1.88%
$67.72 million $21.2 million
May 13 $0.633
+1.89%
$66.26 million $23.59 million
May 6 $0.627
-3.31%
$67.35 million $47.35 million
Apr 29 $0.648
+2.73%
$70.29 million $60.11 million
Apr 22 $0.649
-3.07%
$68.38 million $99.87 million
Apr 15 $0.688
+0.27%
$72.4 million $53.55 million
Apr 8 $0.653
-21.63%
$74.17 million $92.77 million
Apr 1 $0.791
-3.12%
$90.07 million $112.27 million
Mar 25 $0.806
-7.01%
$88.1 million $369.33 million
Mar 18 $0.58
+64.08%
$93.49 million $705.36 million