Nuls Historical Data

NULS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.262
-2.20%
$ 29.26 million $ 10.72 million
Feb 17 $ 0.27
+0.31%
$ 29.9 million $ 11.34 million
Feb 10 $ 0.266
+8.23%
$ 30.03 million $ 7.95 million
Feb 3 $ 0.247
-2.91%
$ 27.39 million $ 10.43 million
Jan 27 $ 0.254
-22.66%
$ 28.34 million $ 7.85 million
Jan 20 $ 0.331
-5.38%
$ 36.3 million $ 18.26 million
Jan 13 $ 0.357
+2.30%
$ 38.58 million $ 10.52 million
Jan 6 $ 0.356
-16.34%
$ 38.53 million $ 8.43 million
Dec 30 $ 0.425
+4.04%
$ 46.94 million $ 7.4 million
Dec 23 $ 0.418
+9.90%
$ 45.12 million $ 12.51 million
Dec 16 $ 0.387
-21.79%
$ 41.98 million $ 21.63 million
Dec 9 $ 0.493
-11.85%
$ 54.63 million $ 33.11 million
Dec 2 $ 0.543
+25.74%
$ 61.75 million $ 65.17 million
Nov 25 $ 0.431
+12.73%
$ 47.61 million $ 24.88 million
Nov 18 $ 0.372
+13.69%
$ 42.23 million $ 21.45 million
Nov 11 $ 0.338
-1.48%
$ 36.12 million $ 24.15 million
Nov 4 $ 0.329
+19.48%
$ 37.87 million $ 9.74 million
Oct 28 $ 0.275
-10.15%
$ 30.38 million $ 8.58 million
Oct 21 $ 0.301
-12.72%
$ 33.78 million $ 11.46 million
Oct 14 $ 0.345
+4.65%
$ 38.06 million $ 10.07 million
Oct 7 $ 0.33
+0.83%
$ 36.32 million $ 9.27 million
Sep 30 $ 0.313
-22.17%
$ 36.05 million $ 14.89 million
Sep 23 $ 0.398
+7.50%
$ 44.29 million $ 16.63 million
Sep 16 $ 0.381
+10.09%
$ 40.63 million $ 28.8 million
Sep 9 $ 0.373
+7.19%
$ 37.94 million $ 24.41 million
Sep 2 $ 0.346
-17.78%
$ 38.16 million $ 64.03 million
Aug 26 $ 0.421
+11.09%
$ 46.15 million $ 221.82 million
Aug 19 $ 0.345
+39.09%
$ 41.48 million $ 119.79 million
Aug 12 $ 0.242
-1.05%
$ 27.12 million $ 6.38 million
Aug 5 $ 0.251
+8.58%
$ 26.75 million $ 11.99 million
Jul 29 $ 0.231
-26.70%
$ 25.24 million $ 12.01 million
Jul 22 $ 0.315
-8.37%
$ 34.39 million $ 17.4 million
Jul 15 $ 0.352
+4.57%
$ 37.57 million $ 7.48 million
Jul 8 $ 0.321
+14.03%
$ 36.76 million $ 8.82 million
Jul 1 $ 0.298
-15.10%
$ 30.65 million $ 11.02 million
Jun 24 $ 0.338
-8.76%
$ 38.28 million $ 22.74 million
Jun 17 $ 0.393
-12.23%
$ 40.35 million $ 15.47 million
Jun 10 $ 0.43
-20.97%
$ 48.72 million $ 19.27 million
Jun 3 $ 0.522
-11.98%
$ 59.2 million $ 24.7 million
May 27 $ 0.593
-4.86%
$ 64.46 million $ 33.04 million
May 20 $ 0.622
+1.88%
$ 67.72 million $ 21.2 million
May 13 $ 0.633
+1.89%
$ 66.26 million $ 23.59 million
May 6 $ 0.627
-3.31%
$ 67.35 million $ 47.35 million
Apr 29 $ 0.648
+2.73%
$ 70.29 million $ 60.11 million
Apr 22 $ 0.649
-3.07%
$ 68.38 million $ 99.87 million
Apr 15 $ 0.688
+0.27%
$ 72.4 million $ 53.55 million
Apr 8 $ 0.653
-21.63%
$ 74.17 million $ 92.77 million
Apr 1 $ 0.791
-3.12%
$ 90.07 million $ 112.27 million
Mar 25 $ 0.806
-7.01%
$ 88.1 million $ 369.33 million
Mar 18 $ 0.58
+64.08%
$ 93.49 million $ 705.36 million