Nuls Historical Data

NULS Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.22
-2.73%
$ 154,037 $ 23.44 million
May 30, 2022 $ 0.226
+3.81%
$ 158,360 $ 14.44 million
May 29, 2022 $ 0.218
+3.77%
$ 152,542 $ 12.03 million
May 28, 2022 $ 0.21
+4.70%
$ 146,999 $ 13.9 million
May 27, 2022 $ 0.201
-2.15%
$ 140,402 $ 17.22 million
May 26, 2022 $ 0.205
-8.52%
$ 143,492 $ 13.22 million
May 25, 2022 $ 0.224
-3.93%
$ 156,867 $ 9.84 million
May 24, 2022 $ 0.234
+7.42%
$ 163,288 $ 21.47 million
May 23, 2022 $ 0.217
-2.50%
$ 152,009 $ 21.14 million
May 22, 2022 $ 0.223
+2.84%
$ 155,899 $ 3.47 million
May 21, 2022 $ 0.217
+1.28%
$ 151,588 $ 4.54 million
May 20, 2022 $ 0.214
-4.50%
$ 149,761 $ 5.58 million
May 19, 2022 $ 0.225
+6.76%
$ 157,555 $ 15.83 million
May 18, 2022 $ 0.211
-0.66%
$ 147,479 $ 20.89 million
May 17, 2022 $ 0.212
+6.63%
$ 148,455 $ 8.18 million
May 16, 2022 $ 0.199
-10.48%
$ 139,226 $ 14.83 million
May 15, 2022 $ 0.222
+29.65%
$ 155,510 $ 27.96 million
May 14, 2022 $ 0.172
+2.75%
$ 119,967 $ 4.16 million
May 13, 2022 $ 0.167
+17.93%
$ 116,757 $ 8.11 million
May 12, 2022 $ 0.142
-21.99%
$ 99,077 $ 9.83 million
May 11, 2022 $ 0.182
-37.04%
$ 127,041 $ 15.2 million
May 10, 2022 $ 0.289
-2.93%
$ 201,769 $ 11.48 million
May 9, 2022 $ 0.298
-18.13%
$ 208,577 $ 22.65 million
May 8, 2022 $ 0.364
+4.82%
$ 254,594 $ 23.66 million
May 7, 2022 $ 0.347
-3.85%
$ 242,822 $ 5.79 million
May 6, 2022 $ 0.361
-0.29%
$ 252,547 $ 7.34 million
May 5, 2022 $ 0.362
-8.42%
$ 253,279 $ 11.29 million
May 4, 2022 $ 0.396
+5.75%
$ 276,546 $ 6.6 million
May 3, 2022 $ 0.374
-1.99%
$ 261,502 $ 15.22 million
May 2, 2022 $ 0.382
-1.32%
$ 266,799 $ 11.35 million
May 1, 2022 $ 0.387
+3.77%
$ 270,383 $ 6.41 million
Apr 30, 2022 $ 0.373
-8.19%
$ 260,569 $ 6.58 million
Apr 29, 2022 $ 0.406
-9.63%
$ 283,949 $ 21.91 million
Apr 28, 2022 $ 0.449
+8.50%
$ 314,266 $ 23.79 million
Apr 27, 2022 $ 0.414
+3.19%
$ 289,636 $ 5.76 million
Apr 26, 2022 $ 0.402
-7.66%
$ 280,793 $ 7.93 million
Apr 25, 2022 $ 0.435
-1.30%
$ 304,408 $ 12.3 million
Apr 24, 2022 $ 0.441
-2.74%
$ 308,462 $ 6.79 million
Apr 23, 2022 $ 0.454
-1.06%
$ 317,181 $ 7.17 million
Apr 22, 2022 $ 0.459
-0.64%
$ 320,804 $ 10.06 million
Apr 21, 2022 $ 0.462
-3.04%
$ 322,865 $ 12.62 million
Apr 20, 2022 $ 0.476
-3.22%
$ 332,912 $ 12.82 million
Apr 19, 2022 $ 0.492
+4.14%
$ 343,828 $ 16.85 million
Apr 18, 2022 $ 0.472
-1.03%
$ 330,142 $ 18.98 million
Apr 17, 2022 $ 0.477
-0.25%
$ 333,511 $ 12.36 million
Apr 16, 2022 $ 0.478
-3.67%
$ 334,361 $ 7.48 million
Apr 15, 2022 $ 0.496
+1.08%
$ 347,113 $ 27.81 million
Apr 14, 2022 $ 0.491
-4.50%
$ 343,334 $ 51.59 million
Apr 13, 2022 $ 0.515
+12.85%
$ 359,861 $ 41.79 million
Apr 12, 2022 $ 0.456
-0.60%
$ 318,829 $ 18.52 million