Nuls Historical Data

NULS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.459
-11.72%
$ 320,672 $ 23.98 million
Apr 10, 2022 $ 0.521
+0.50%
$ 364,069 $ 86.67 million
Apr 9, 2022 $ 0.518
+7.96%
$ 362,034 $ 93.17 million
Apr 8, 2022 $ 0.48
-5.69%
$ 335,300 $ 19 million
Apr 7, 2022 $ 0.508
+8.34%
$ 355,478 $ 29.86 million
Apr 6, 2022 $ 0.469
-8.65%
$ 328,106 $ 30.7 million
Apr 5, 2022 $ 0.514
-10.63%
$ 359,121 $ 117.47 million
Apr 4, 2022 $ 0.574
+15.90%
$ 401,090 $ 205.86 million
Apr 3, 2022 $ 0.495
+3.94%
$ 346,152 $ 53.85 million
Apr 2, 2022 $ 0.476
+1.48%
$ 333,069 $ 10.83 million
Apr 1, 2022 $ 0.469
+4.19%
$ 328,196 $ 8.59 million
Mar 31, 2022 $ 0.45
-4.84%
$ 314,942 $ 11.98 million
Mar 30, 2022 $ 0.473
+2.03%
$ 330,981 $ 8.5 million
Mar 29, 2022 $ 0.464
+1.30%
$ 324,384 $ 8.22 million
Mar 28, 2022 $ 0.457
-0.85%
$ 319,877 $ 12.43 million
Mar 27, 2022 $ 0.461
+3.49%
$ 322,611 $ 9.28 million
Mar 26, 2022 $ 0.446
+2.81%
$ 311,719 $ 6.36 million
Mar 25, 2022 $ 0.434
+1.25%
$ 303,220 $ 11.74 million
Mar 24, 2022 $ 0.428
-0.04%
$ 299,460 $ 7.05 million
Mar 23, 2022 $ 0.429
+3.29%
$ 299,677 $ 9.92 million
Mar 22, 2022 $ 0.415
+0.34%
$ 290,133 $ 9.37 million
Mar 21, 2022 $ 0.414
-4.77%
$ 289,163 $ 16.8 million
Mar 20, 2022 $ 0.434
+7.68%
$ 303,643 $ 38.22 million
Mar 19, 2022 $ 0.403
+2.22%
$ 281,958 $ 6.54 million
Mar 18, 2022 $ 0.394
+2.71%
$ 275,766 $ 22.45 million
Mar 17, 2022 $ 0.384
+0.49%
$ 268,503 $ 4.39 million
Mar 16, 2022 $ 0.382
+2.73%
$ 267,296 $ 5.4 million
Mar 15, 2022 $ 0.372
-1.75%
$ 260,269 $ 6.01 million
Mar 14, 2022 $ 0.379
+4.69%
$ 264,891 $ 8.85 million
Mar 13, 2022 $ 0.362
-4.28%
$ 252,996 $ 4.53 million
Mar 12, 2022 $ 0.378
+0.04%
$ 264,369 $ 3.45 million
Mar 11, 2022 $ 0.378
-2.93%
$ 264,223 $ 7.33 million
Mar 10, 2022 $ 0.389
+0.18%
$ 272,061 $ 22.2 million
Mar 9, 2022 $ 0.388
+4.71%
$ 271,562 $ 5.73 million
Mar 8, 2022 $ 0.371
-0.69%
$ 259,348 $ 6.73 million
Mar 7, 2022 $ 0.374
-0.67%
$ 261,350 $ 14.84 million
Mar 6, 2022 $ 0.376
-3.35%
$ 263,109 $ 5.04 million
Mar 5, 2022 $ 0.389
+2.91%
$ 272,234 $ 2.48 million
Mar 4, 2022 $ 0.378
-7.02%
$ 264,402 $ 6.35 million
Mar 3, 2022 $ 0.407
-3.74%
$ 284,377 $ 7.27 million
Mar 2, 2022 $ 0.423
+1.00%
$ 295,441 $ 10.79 million
Mar 1, 2022 $ 0.419
+2.73%
$ 292,800 $ 14.14 million
Feb 28, 2022 $ 0.407
+9.30%
$ 284,814 $ 8.29 million
Feb 27, 2022 $ 0.372
-3.46%
$ 260,452 $ 7.04 million
Feb 26, 2022 $ 0.386
-2.09%
$ 269,777 $ 4.58 million
Feb 25, 2022 $ 0.394
+7.19%
$ 275,524 $ 7.53 million
Feb 24, 2022 $ 0.368
-7.56%
$ 257,025 $ 15.44 million
Feb 23, 2022 $ 0.398
-1.65%
$ 278,022 $ 9.84 million
Feb 22, 2022 $ 0.405
+6.72%
$ 282,864 $ 14.29 million
Feb 21, 2022 $ 0.379
-10.67%
$ 265,036 $ 13.27 million