Nuls Historical Data

NULS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.424
-6.70%
$ 296,733 $ 23.33 million
Feb 19, 2022 $ 0.455
+1.62%
$ 318,076 $ 40.82 million
Feb 18, 2022 $ 0.448
+2.85%
$ 313,017 $ 25.22 million
Feb 17, 2022 $ 0.435
-5.98%
$ 304,253 $ 24.95 million
Feb 16, 2022 $ 0.463
-3.86%
$ 323,643 $ 13.41 million
Feb 15, 2022 $ 0.481
+5.62%
$ 336,643 $ 18.23 million
Feb 14, 2022 $ 0.456
+1.30%
$ 318,838 $ 20.89 million
Feb 13, 2022 $ 0.452
+2.39%
$ 315,725 $ 71.37 million
Feb 12, 2022 $ 0.441
-2.93%
$ 308,340 $ 10.47 million
Feb 11, 2022 $ 0.454
-9.47%
$ 317,560 $ 21.25 million
Feb 10, 2022 $ 0.502
-7.82%
$ 350,784 $ 38.49 million
Feb 9, 2022 $ 0.544
-4.17%
$ 380,559 $ 123.43 million
Feb 8, 2022 $ 0.568
+26.32%
$ 397,226 $ 165.34 million
Feb 7, 2022 $ 0.45
+3.77%
$ 314,500 $ 15.92 million
Feb 6, 2022 $ 0.433
+6.60%
$ 303,026 $ 25.79 million
Feb 5, 2022 $ 0.407
-0.59%
$ 284,253 $ 13.81 million
Feb 4, 2022 $ 0.408
+4.20%
$ 285,507 $ 13.84 million
Feb 3, 2022 $ 0.391
+4.97%
$ 273,107 $ 21.39 million
Feb 2, 2022 $ 0.372
-7.48%
$ 260,154 $ 9.06 million
Feb 1, 2022 $ 0.402
+0.36%
$ 281,289 $ 12.3 million
Jan 31, 2022 $ 0.4
+3.60%
$ 279,991 $ 29.01 million
Jan 30, 2022 $ 0.387
+1.90%
$ 270,438 $ 12.6 million
Jan 29, 2022 $ 0.379
+0.87%
$ 265,222 $ 7.55 million
Jan 28, 2022 $ 0.376
+0.14%
$ 262,911 $ 11.68 million
Jan 27, 2022 $ 0.376
-1.03%
$ 566,187 $ 19.83 million
Jan 26, 2022 $ 0.38
+5.38%
$ 571,953 $ 17.21 million
Jan 25, 2022 $ 0.36
-5.23%
$ 542,841 $ 15.06 million
Jan 24, 2022 $ 0.38
+5.09%
$ 572,822 $ 16.56 million
Jan 23, 2022 $ 0.362
+1.55%
$ 545,117 $ 11.4 million
Jan 22, 2022 $ 0.356
-9.67%
$ 536,797 $ 14.41 million
Jan 21, 2022 $ 0.394
-21.88%
$ 593,882 $ 20.4 million
Jan 20, 2022 $ 0.505
-3.79%
$ 760,760 $ 21.82 million
Jan 19, 2022 $ 0.525
-3.86%
$ 790,838 $ 21.48 million
Jan 18, 2022 $ 0.546
-1.05%
$ 821,984 $ 14.56 million
Jan 17, 2022 $ 0.552
-9.68%
$ 830,873 $ 18.56 million
Jan 16, 2022 $ 0.611
-5.82%
$ 920,241 $ 20.3 million
Jan 15, 2022 $ 0.649
+4.69%
$ 977,109 $ 23.24 million
Jan 14, 2022 $ 0.62
+0.84%
$ 933,794 $ 12.45 million
Jan 13, 2022 $ 0.615
-5.68%
$ 926,044 $ 16.14 million
Jan 12, 2022 $ 0.652
+2.37%
$ 981,858 $ 18.51 million
Jan 11, 2022 $ 0.637
+2.12%
$ 959,351 $ 16.8 million
Jan 10, 2022 $ 0.624
-7.13%
$ 939,476 $ 23.54 million
Jan 9, 2022 $ 0.672
-1.02%
$ 1.01 million $ 55.31 million
Jan 8, 2022 $ 0.679
+13.99%
$ 1.02 million $ 105.3 million
Jan 7, 2022 $ 0.595
-10.26%
$ 896,867 $ 21.48 million
Jan 6, 2022 $ 0.663
-2.88%
$ 999,456 $ 18.4 million
Jan 5, 2022 $ 0.683
-8.36%
$ 1.03 million $ 26.89 million
Jan 4, 2022 $ 0.746
-2.97%
$ 1.12 million $ 24.55 million
Jan 3, 2022 $ 0.768
-3.95%
$ 1.16 million $ 26.34 million
Jan 2, 2022 $ 0.8
-1.21%
$ 1.21 million $ 14.09 million