Nuls Historical Data

NULS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.424
-6.70%
$296,733 $23.33 million
Feb 19, 2022 $0.455
+1.62%
$318,076 $40.82 million
Feb 18, 2022 $0.448
+2.85%
$313,017 $25.22 million
Feb 17, 2022 $0.435
-5.98%
$304,253 $24.95 million
Feb 16, 2022 $0.463
-3.86%
$323,643 $13.41 million
Feb 15, 2022 $0.481
+5.62%
$336,643 $18.23 million
Feb 14, 2022 $0.456
+1.30%
$318,838 $20.89 million
Feb 13, 2022 $0.452
+2.39%
$315,725 $71.37 million
Feb 12, 2022 $0.441
-2.93%
$308,340 $10.47 million
Feb 11, 2022 $0.454
-9.47%
$317,560 $21.25 million
Feb 10, 2022 $0.502
-7.82%
$350,784 $38.49 million
Feb 9, 2022 $0.544
-4.17%
$380,559 $123.43 million
Feb 8, 2022 $0.568
+26.32%
$397,226 $165.34 million
Feb 7, 2022 $0.45
+3.77%
$314,500 $15.92 million
Feb 6, 2022 $0.433
+6.60%
$303,026 $25.79 million
Feb 5, 2022 $0.407
-0.59%
$284,253 $13.81 million
Feb 4, 2022 $0.408
+4.20%
$285,507 $13.84 million
Feb 3, 2022 $0.391
+4.97%
$273,107 $21.39 million
Feb 2, 2022 $0.372
-7.48%
$260,154 $9.06 million
Feb 1, 2022 $0.402
+0.36%
$281,289 $12.3 million
Jan 31, 2022 $0.4
+3.60%
$279,991 $29.01 million
Jan 30, 2022 $0.387
+1.90%
$270,438 $12.6 million
Jan 29, 2022 $0.379
+0.87%
$265,222 $7.55 million
Jan 28, 2022 $0.376
+0.14%
$262,911 $11.68 million
Jan 27, 2022 $0.376
-1.03%
$566,187 $19.83 million
Jan 26, 2022 $0.38
+5.38%
$571,953 $17.21 million
Jan 25, 2022 $0.36
-5.23%
$542,841 $15.06 million
Jan 24, 2022 $0.38
+5.09%
$572,822 $16.56 million
Jan 23, 2022 $0.362
+1.55%
$545,117 $11.4 million
Jan 22, 2022 $0.356
-9.67%
$536,797 $14.41 million
Jan 21, 2022 $0.394
-21.88%
$593,882 $20.4 million
Jan 20, 2022 $0.505
-3.79%
$760,760 $21.82 million
Jan 19, 2022 $0.525
-3.86%
$790,838 $21.48 million
Jan 18, 2022 $0.546
-1.05%
$821,984 $14.56 million
Jan 17, 2022 $0.552
-9.68%
$830,873 $18.56 million
Jan 16, 2022 $0.611
-5.82%
$920,241 $20.3 million
Jan 15, 2022 $0.649
+4.69%
$977,109 $23.24 million
Jan 14, 2022 $0.62
+0.84%
$933,794 $12.45 million
Jan 13, 2022 $0.615
-5.68%
$926,044 $16.14 million
Jan 12, 2022 $0.652
+2.37%
$981,858 $18.51 million
Jan 11, 2022 $0.637
+2.12%
$959,351 $16.8 million
Jan 10, 2022 $0.624
-7.13%
$939,476 $23.54 million
Jan 9, 2022 $0.672
-1.02%
$1.01 million $55.31 million
Jan 8, 2022 $0.679
+13.99%
$1.02 million $105.3 million
Jan 7, 2022 $0.595
-10.26%
$896,867 $21.48 million
Jan 6, 2022 $0.663
-2.88%
$999,456 $18.4 million
Jan 5, 2022 $0.683
-8.36%
$1.03 million $26.89 million
Jan 4, 2022 $0.746
-2.97%
$1.12 million $24.55 million
Jan 3, 2022 $0.768
-3.95%
$1.16 million $26.34 million
Jan 2, 2022 $0.8
-1.21%
$1.21 million $14.09 million