Nuls Historical Data

NULS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.81
-1.01%
$1.22 million $13.99 million
Dec 31, 2021 $0.818
-0.63%
$1.23 million $17.45 million
Dec 30, 2021 $0.823
-0.66%
$1.24 million $34.33 million
Dec 29, 2021 $0.829
+1.28%
$1.25 million $56.26 million
Dec 28, 2021 $0.818
-8.35%
$1.23 million $33.97 million
Dec 27, 2021 $0.893
-0.37%
$1.35 million $31.54 million
Dec 26, 2021 $0.896
+1.12%
$1.35 million $20.08 million
Dec 25, 2021 $0.886
+1.15%
$1.34 million $20.17 million
Dec 24, 2021 $0.876
-4.20%
$1.32 million $44.99 million
Dec 23, 2021 $0.915
+4.38%
$1.38 million $51.05 million
Dec 22, 2021 $0.877
-4.04%
$1.32 million $34.91 million
Dec 21, 2021 $0.914
+2.00%
$1.38 million $39.28 million
Dec 20, 2021 $0.896
-5.79%
$1.35 million $45.75 million
Dec 19, 2021 $0.951
+1.10%
$1.43 million $67.58 million
Dec 18, 2021 $0.941
+1.18%
$1.42 million $42.79 million
Dec 17, 2021 $0.93
-8.55%
$1.4 million $80.25 million
Dec 16, 2021 $1.02
+8.49%
$1.53 million $182.64 million
Dec 15, 2021 $0.938
+9.89%
$1.41 million $105.12 million
Dec 14, 2021 $0.854
+9.40%
$1.29 million $87.97 million
Dec 13, 2021 $0.78
-5.84%
$1.18 million $121.15 million
Dec 12, 2021 $0.829
+1.68%
$1.25 million $39.85 million
Dec 11, 2021 $0.816
-4.85%
$1.23 million $102.03 million
Dec 10, 2021 $0.857
+24.76%
$1.29 million $274.45 million
Dec 9, 2021 $0.687
-12.58%
$1.03 million $34.96 million
Dec 8, 2021 $0.786
-5.55%
$1.18 million $41.28 million
Dec 7, 2021 $0.832
-3.39%
$1.25 million $122.51 million
Dec 6, 2021 $0.861
+23.92%
$1.3 million $380.54 million
Dec 5, 2021 $0.695
-11.56%
$1.05 million $60.92 million
Dec 4, 2021 $0.785
-25.40%
$1.18 million $143.42 million
Dec 3, 2021 $1.05
-4.24%
$1.58 million $959.31 million
Dec 2, 2021 $1.1
+112.06%
$1.65 million $965.73 million
Dec 1, 2021 $0.518
+0.82%
$780,413 $8.66 million
Nov 30, 2021 $0.514
-1.91%
$774,037 $7.85 million
Nov 29, 2021 $0.524
-0.99%
$789,075 $7.87 million
Nov 28, 2021 $0.529
+1.17%
$796,988 $8.33 million
Nov 27, 2021 $0.523
+0.39%
$787,697 $11.2 million
Nov 26, 2021 $0.521
-11.52%
$784,708 $13.73 million
Nov 25, 2021 $0.589
+11.88%
$886,928 $31.03 million
Nov 24, 2021 $0.526
-4.94%
$792,759 $7.79 million
Nov 23, 2021 $0.554
+5.91%
$833,889 $8.59 million
Nov 22, 2021 $0.523
-2.42%
$787,322 $9.99 million
Nov 21, 2021 $0.536
-1.42%
$806,745 $12.22 million
Nov 20, 2021 $0.543
+8.97%
$818,339 $11.01 million
Nov 19, 2021 $0.499
+5.09%
$750,978 $9.61 million
Nov 18, 2021 $0.474
-9.84%
$714,597 $7.27 million
Nov 17, 2021 $0.526
+1.68%
$792,666 $22.13 million
Nov 16, 2021 $0.518
-8.59%
$779,616 $11.81 million
Nov 15, 2021 $0.566
-0.33%
$852,881 $8.28 million
Nov 14, 2021 $0.568
-0.23%
$855,662 $8.61 million
Nov 13, 2021 $0.569
+1.78%
$857,672 $9.32 million