Nuls Historical Data

NULS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.81
-1.01%
$ 1.22 million $ 13.99 million
Dec 31, 2021 $ 0.818
-0.63%
$ 1.23 million $ 17.45 million
Dec 30, 2021 $ 0.823
-0.66%
$ 1.24 million $ 34.33 million
Dec 29, 2021 $ 0.829
+1.28%
$ 1.25 million $ 56.26 million
Dec 28, 2021 $ 0.818
-8.35%
$ 1.23 million $ 33.97 million
Dec 27, 2021 $ 0.893
-0.37%
$ 1.35 million $ 31.54 million
Dec 26, 2021 $ 0.896
+1.12%
$ 1.35 million $ 20.08 million
Dec 25, 2021 $ 0.886
+1.15%
$ 1.34 million $ 20.17 million
Dec 24, 2021 $ 0.876
-4.20%
$ 1.32 million $ 44.99 million
Dec 23, 2021 $ 0.915
+4.38%
$ 1.38 million $ 51.05 million
Dec 22, 2021 $ 0.877
-4.04%
$ 1.32 million $ 34.91 million
Dec 21, 2021 $ 0.914
+2.00%
$ 1.38 million $ 39.28 million
Dec 20, 2021 $ 0.896
-5.79%
$ 1.35 million $ 45.75 million
Dec 19, 2021 $ 0.951
+1.10%
$ 1.43 million $ 67.58 million
Dec 18, 2021 $ 0.941
+1.18%
$ 1.42 million $ 42.79 million
Dec 17, 2021 $ 0.93
-8.55%
$ 1.4 million $ 80.25 million
Dec 16, 2021 $ 1.02
+8.49%
$ 1.53 million $ 182.64 million
Dec 15, 2021 $ 0.938
+9.89%
$ 1.41 million $ 105.12 million
Dec 14, 2021 $ 0.854
+9.40%
$ 1.29 million $ 87.97 million
Dec 13, 2021 $ 0.78
-5.84%
$ 1.18 million $ 121.15 million
Dec 12, 2021 $ 0.829
+1.68%
$ 1.25 million $ 39.85 million
Dec 11, 2021 $ 0.816
-4.85%
$ 1.23 million $ 102.03 million
Dec 10, 2021 $ 0.857
+24.76%
$ 1.29 million $ 274.45 million
Dec 9, 2021 $ 0.687
-12.58%
$ 1.03 million $ 34.96 million
Dec 8, 2021 $ 0.786
-5.55%
$ 1.18 million $ 41.28 million
Dec 7, 2021 $ 0.832
-3.39%
$ 1.25 million $ 122.51 million
Dec 6, 2021 $ 0.861
+23.92%
$ 1.3 million $ 380.54 million
Dec 5, 2021 $ 0.695
-11.56%
$ 1.05 million $ 60.92 million
Dec 4, 2021 $ 0.785
-25.40%
$ 1.18 million $ 143.42 million
Dec 3, 2021 $ 1.05
-4.24%
$ 1.58 million $ 959.31 million
Dec 2, 2021 $ 1.1
+112.06%
$ 1.65 million $ 965.73 million
Dec 1, 2021 $ 0.518
+0.82%
$ 780,413 $ 8.66 million
Nov 30, 2021 $ 0.514
-1.91%
$ 774,037 $ 7.85 million
Nov 29, 2021 $ 0.524
-0.99%
$ 789,075 $ 7.87 million
Nov 28, 2021 $ 0.529
+1.17%
$ 796,988 $ 8.33 million
Nov 27, 2021 $ 0.523
+0.39%
$ 787,697 $ 11.2 million
Nov 26, 2021 $ 0.521
-11.52%
$ 784,708 $ 13.73 million
Nov 25, 2021 $ 0.589
+11.88%
$ 886,928 $ 31.03 million
Nov 24, 2021 $ 0.526
-4.94%
$ 792,759 $ 7.79 million
Nov 23, 2021 $ 0.554
+5.91%
$ 833,889 $ 8.59 million
Nov 22, 2021 $ 0.523
-2.42%
$ 787,322 $ 9.99 million
Nov 21, 2021 $ 0.536
-1.42%
$ 806,745 $ 12.22 million
Nov 20, 2021 $ 0.543
+8.97%
$ 818,339 $ 11.01 million
Nov 19, 2021 $ 0.499
+5.09%
$ 750,978 $ 9.61 million
Nov 18, 2021 $ 0.474
-9.84%
$ 714,597 $ 7.27 million
Nov 17, 2021 $ 0.526
+1.68%
$ 792,666 $ 22.13 million
Nov 16, 2021 $ 0.518
-8.59%
$ 779,616 $ 11.81 million
Nov 15, 2021 $ 0.566
-0.33%
$ 852,881 $ 8.28 million
Nov 14, 2021 $ 0.568
-0.23%
$ 855,662 $ 8.61 million
Nov 13, 2021 $ 0.569
+1.78%
$ 857,672 $ 9.32 million