Nuls Historical Data

NULS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.559
-2.49%
$ 842,720 $ 11.2 million
Nov 11, 2021 $ 0.574
+0.99%
$ 864,246 $ 9.53 million
Nov 10, 2021 $ 0.568
-6.83%
$ 855,691 $ 14.53 million
Nov 9, 2021 $ 0.61
+2.71%
$ 918,422 $ 15.14 million
Nov 8, 2021 $ 0.594
+3.91%
$ 894,315 $ 14.5 million
Nov 7, 2021 $ 0.571
+2.25%
$ 860,667 $ 6.56 million
Nov 6, 2021 $ 0.559
+0.23%
$ 841,709 $ 6.14 million
Nov 5, 2021 $ 0.557
-2.77%
$ 839,760 $ 9.55 million
Nov 4, 2021 $ 0.573
-1.53%
$ 863,652 $ 27.33 million
Nov 3, 2021 $ 0.582
-0.39%
$ 877,050 $ 12.82 million
Nov 2, 2021 $ 0.584
+5.10%
$ 880,388 $ 9.88 million
Nov 1, 2021 $ 0.556
-1.52%
$ 837,643 $ 8.51 million
Oct 31, 2021 $ 0.565
+2.68%
$ 850,561 $ 9.89 million
Oct 30, 2021 $ 0.55
-2.60%
$ 828,376 $ 9.22 million
Oct 29, 2021 $ 0.565
+5.60%
$ 850,487 $ 16.01 million
Oct 28, 2021 $ 0.535
+0.74%
$ 805,384 $ 8.12 million
Oct 27, 2021 $ 0.531
-9.24%
$ 799,525 $ 9.16 million
Oct 26, 2021 $ 0.585
-0.96%
$ 880,944 $ 11.17 million
Oct 25, 2021 $ 0.59
+3.29%
$ 889,498 $ 7.02 million
Oct 24, 2021 $ 0.572
-2.82%
$ 861,405 $ 9.17 million
Oct 23, 2021 $ 0.588
+0.94%
$ 886,330 $ 7.71 million
Oct 22, 2021 $ 0.583
+2.39%
$ 878,129 $ 14.14 million
Oct 21, 2021 $ 0.569
-3.82%
$ 857,619 $ 11.71 million
Oct 20, 2021 $ 0.592
+3.64%
$ 891,719 $ 13.13 million
Oct 19, 2021 $ 0.571
-2.71%
$ 860,436 $ 10.78 million
Oct 18, 2021 $ 0.587
-2.19%
$ 884,399 $ 26.74 million
Oct 17, 2021 $ 0.6
+3.52%
$ 904,176 $ 41 million
Oct 16, 2021 $ 0.58
+3.75%
$ 873,432 $ 18.24 million
Oct 15, 2021 $ 0.559
+1.77%
$ 841,817 $ 24.72 million
Oct 14, 2021 $ 0.549
+4.18%
$ 827,222 $ 10.84 million
Oct 13, 2021 $ 0.527
+0.73%
$ 794,067 $ 9.91 million
Oct 12, 2021 $ 0.523
+0.25%
$ 788,300 $ 15.61 million
Oct 11, 2021 $ 0.522
-3.49%
$ 786,303 $ 13.56 million
Oct 10, 2021 $ 0.541
+2.61%
$ 814,775 $ 23.21 million
Oct 9, 2021 $ 0.527
+3.94%
$ 794,335 $ 32.23 million
Oct 8, 2021 $ 0.507
-4.98%
$ 764,234 $ 13.48 million
Oct 7, 2021 $ 0.534
+8.95%
$ 804,087 $ 65.45 million
Oct 6, 2021 $ 0.49
+3.27%
$ 738,024 $ 19.05 million
Oct 5, 2021 $ 0.474
+5.37%
$ 714,679 $ 9.65 million
Oct 4, 2021 $ 0.45
-4.73%
$ 678,215 $ 8.4 million
Oct 3, 2021 $ 0.473
+2.10%
$ 711,862 $ 9.4 million
Oct 2, 2021 $ 0.463
-0.47%
$ 697,218 $ 12.04 million
Oct 1, 2021 $ 0.465
-1.64%
$ 700,413 $ 16.28 million
Sep 30, 2021 $ 0.473
+13.60%
$ 712,156 $ 22.04 million
Sep 29, 2021 $ 0.416
+1.83%
$ 626,840 $ 9.16 million
Sep 28, 2021 $ 0.409
-4.81%
$ 615,542 $ 8.02 million
Sep 27, 2021 $ 0.429
-7.66%
$ 646,740 $ 11.02 million
Sep 26, 2021 $ 0.465
-12.57%
$ 700,423 $ 35.49 million
Sep 25, 2021 $ 0.532
+26.14%
$ 801,427 $ 91.86 million
Sep 24, 2021 $ 0.422
-9.36%
$ 635,349 $ 9.96 million