Nuls Historical Data

NULS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.465
+4.18%
$ 700,960 $ 8.67 million
Sep 22, 2021 $ 0.447
+8.92%
$ 672,866 $ 10.33 million
Sep 21, 2021 $ 0.41
-7.65%
$ 617,731 $ 10.39 million
Sep 20, 2021 $ 0.444
-14.94%
$ 668,888 $ 14.51 million
Sep 19, 2021 $ 0.522
-0.27%
$ 786,330 $ 13.56 million
Sep 18, 2021 $ 0.523
+2.50%
$ 788,514 $ 14.47 million
Sep 17, 2021 $ 0.511
-3.41%
$ 769,244 $ 8.22 million
Sep 16, 2021 $ 0.529
-4.12%
$ 796,388 $ 7.86 million
Sep 15, 2021 $ 0.551
+1.90%
$ 830,599 $ 10.46 million
Sep 14, 2021 $ 0.541
+2.15%
$ 815,170 $ 8.59 million
Sep 13, 2021 $ 0.53
-7.88%
$ 798,022 $ 10.16 million
Sep 12, 2021 $ 0.575
+3.93%
$ 866,291 $ 11.27 million
Sep 11, 2021 $ 0.553
+8.83%
$ 833,499 $ 31.84 million
Sep 10, 2021 $ 0.508
-7.05%
$ 764,767 $ 12.41 million
Sep 9, 2021 $ 0.546
+2.46%
$ 822,822 $ 10.54 million
Sep 8, 2021 $ 0.533
-2.47%
$ 803,075 $ 14.7 million
Sep 7, 2021 $ 0.547
-21.28%
$ 823,427 $ 18.2 million
Sep 6, 2021 $ 0.694
+1.42%
$ 1.05 million $ 17.45 million
Sep 5, 2021 $ 0.685
+5.24%
$ 1.03 million $ 15.18 million
Sep 4, 2021 $ 0.651
+5.09%
$ 980,130 $ 31.2 million
Sep 3, 2021 $ 0.619
+1.62%
$ 932,689 $ 12.56 million
Sep 2, 2021 $ 0.609
-2.72%
$ 917,844 $ 11.29 million
Sep 1, 2021 $ 0.626
+2.16%
$ 943,509 $ 11.86 million
Aug 31, 2021 $ 0.613
-0.80%
$ 923,572 $ 11.44 million
Aug 30, 2021 $ 0.618
-1.78%
$ 931,021 $ 18.92 million
Aug 29, 2021 $ 0.629
-0.56%
$ 947,905 $ 17.94 million
Aug 28, 2021 $ 0.633
-2.96%
$ 953,216 $ 11.98 million
Aug 27, 2021 $ 0.652
+7.20%
$ 982,249 $ 31.14 million
Aug 26, 2021 $ 0.609
-4.98%
$ 916,925 $ 19.31 million
Aug 25, 2021 $ 0.641
-5.06%
$ 964,999 $ 18.41 million
Aug 24, 2021 $ 0.675
+5.90%
$ 1.02 million $ 28.19 million
Aug 23, 2021 $ 0.637
+1.21%
$ 959,985 $ 16.79 million
Aug 22, 2021 $ 0.63
+6.82%
$ 948,547 $ 13.44 million
Aug 21, 2021 $ 0.59
-1.39%
$ 888,021 $ 11.64 million
Aug 20, 2021 $ 0.598
+2.94%
$ 900,638 $ 9.98 million
Aug 19, 2021 $ 0.581
+5.53%
$ 874,922 $ 11.5 million
Aug 18, 2021 $ 0.55
-1.61%
$ 829,145 $ 10.07 million
Aug 17, 2021 $ 0.559
-4.53%
$ 842,721 $ 15.7 million
Aug 16, 2021 $ 0.586
-4.37%
$ 882,736 $ 10.25 million
Aug 15, 2021 $ 0.613
+0.28%
$ 923,037 $ 13.09 million
Aug 14, 2021 $ 0.611
-5.06%
$ 919,871 $ 20.84 million
Aug 13, 2021 $ 0.644
+24.92%
$ 970,599 $ 134.19 million
Aug 12, 2021 $ 0.516
+0.07%
$ 776,965 $ 11.65 million
Aug 11, 2021 $ 0.515
+4.10%
$ 775,999 $ 12.57 million
Aug 10, 2021 $ 0.495
+0.31%
$ 745,407 $ 11.33 million
Aug 8, 2021 $ 0.48
-4.58%
$ 723,236 $ 10.18 million
Aug 7, 2021 $ 0.503
-3.75%
$ 757,994 $ 17.75 million
Aug 6, 2021 $ 0.523
+18.90%
$ 787,542 $ 23.99 million
Aug 5, 2021 $ 0.44
+3.77%
$ 662,355 $ 10.29 million
Aug 4, 2021 $ 0.394
+1.22%
$ 593,047 $ 6.88 million