Nuls Historical Data

NULS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.465
+4.18%
$700,960 $8.67 million
Sep 22, 2021 $0.447
+8.92%
$672,866 $10.33 million
Sep 21, 2021 $0.41
-7.65%
$617,731 $10.39 million
Sep 20, 2021 $0.444
-14.94%
$668,888 $14.51 million
Sep 19, 2021 $0.522
-0.27%
$786,330 $13.56 million
Sep 18, 2021 $0.523
+2.50%
$788,514 $14.47 million
Sep 17, 2021 $0.511
-3.41%
$769,244 $8.22 million
Sep 16, 2021 $0.529
-4.12%
$796,388 $7.86 million
Sep 15, 2021 $0.551
+1.90%
$830,599 $10.46 million
Sep 14, 2021 $0.541
+2.15%
$815,170 $8.59 million
Sep 13, 2021 $0.53
-7.88%
$798,022 $10.16 million
Sep 12, 2021 $0.575
+3.93%
$866,291 $11.27 million
Sep 11, 2021 $0.553
+8.83%
$833,499 $31.84 million
Sep 10, 2021 $0.508
-7.05%
$764,767 $12.41 million
Sep 9, 2021 $0.546
+2.46%
$822,822 $10.54 million
Sep 8, 2021 $0.533
-2.47%
$803,075 $14.7 million
Sep 7, 2021 $0.547
-21.28%
$823,427 $18.2 million
Sep 6, 2021 $0.694
+1.42%
$1.05 million $17.45 million
Sep 5, 2021 $0.685
+5.24%
$1.03 million $15.18 million
Sep 4, 2021 $0.651
+5.09%
$980,130 $31.2 million
Sep 3, 2021 $0.619
+1.62%
$932,689 $12.56 million
Sep 2, 2021 $0.609
-2.72%
$917,844 $11.29 million
Sep 1, 2021 $0.626
+2.16%
$943,509 $11.86 million
Aug 31, 2021 $0.613
-0.80%
$923,572 $11.44 million
Aug 30, 2021 $0.618
-1.78%
$931,021 $18.92 million
Aug 29, 2021 $0.629
-0.56%
$947,905 $17.94 million
Aug 28, 2021 $0.633
-2.96%
$953,216 $11.98 million
Aug 27, 2021 $0.652
+7.20%
$982,249 $31.14 million
Aug 26, 2021 $0.609
-4.98%
$916,925 $19.31 million
Aug 25, 2021 $0.641
-5.06%
$964,999 $18.41 million
Aug 24, 2021 $0.675
+5.90%
$1.02 million $28.19 million
Aug 23, 2021 $0.637
+1.21%
$959,985 $16.79 million
Aug 22, 2021 $0.63
+6.82%
$948,547 $13.44 million
Aug 21, 2021 $0.59
-1.39%
$888,021 $11.64 million
Aug 20, 2021 $0.598
+2.94%
$900,638 $9.98 million
Aug 19, 2021 $0.581
+5.53%
$874,922 $11.5 million
Aug 18, 2021 $0.55
-1.61%
$829,145 $10.07 million
Aug 17, 2021 $0.559
-4.53%
$842,721 $15.7 million
Aug 16, 2021 $0.586
-4.37%
$882,736 $10.25 million
Aug 15, 2021 $0.613
+0.28%
$923,037 $13.09 million
Aug 14, 2021 $0.611
-5.06%
$919,871 $20.84 million
Aug 13, 2021 $0.644
+24.92%
$970,599 $134.19 million
Aug 12, 2021 $0.516
+0.07%
$776,965 $11.65 million
Aug 11, 2021 $0.515
+4.10%
$775,999 $12.57 million
Aug 10, 2021 $0.495
+0.31%
$745,407 $11.33 million
Aug 8, 2021 $0.48
-4.58%
$723,236 $10.18 million
Aug 7, 2021 $0.503
-3.75%
$757,994 $17.75 million
Aug 6, 2021 $0.523
+18.90%
$787,542 $23.99 million
Aug 5, 2021 $0.44
+3.77%
$662,355 $10.29 million
Aug 4, 2021 $0.394
+1.22%
$593,047 $6.88 million