Nuls Historical Data

NULS Page 34
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.389
+0.32%
$ 586,069 $ 14.05 million
Aug 2, 2021 $ 0.388
-1.03%
$ 584,270 $ 8.04 million
Aug 1, 2021 $ 0.392
-2.78%
$ 590,688 $ 9.81 million
Jul 30, 2021 $ 0.401
-0.11%
$ 603,545 $ 9.61 million
Jul 29, 2021 $ 0.401
+6.20%
$ 604,234 $ 14.76 million
Jul 28, 2021 $ 0.377
-3.15%
$ 568,616 $ 9.82 million
Jul 27, 2021 $ 0.389
+2.98%
$ 586,704 $ 23.61 million
Jul 26, 2021 $ 0.378
+6.34%
$ 569,808 $ 11.19 million
Jul 25, 2021 $ 0.356
-0.11%
$ 535,900 $ 6.36 million
Jul 24, 2021 $ 0.356
-0.30%
$ 536,464 $ 6.25 million
Jul 23, 2021 $ 0.357
+5.00%
$ 538,082 $ 7.54 million
Jul 22, 2021 $ 0.34
+0.89%
$ 512,482 $ 6.37 million
Jul 21, 2021 $ 0.337
+6.08%
$ 508,008 $ 7.01 million
Jul 20, 2021 $ 0.318
-4.63%
$ 478,974 $ 4.9 million
Jul 19, 2021 $ 0.333
-5.44%
$ 502,365 $ 5.06 million
Jul 18, 2021 $ 0.353
+0.26%
$ 531,499 $ 4.87 million
Jul 17, 2021 $ 0.352
-1.83%
$ 529,969 $ 4.88 million
Jul 16, 2021 $ 0.359
+1.51%
$ 540,171 $ 9.15 million
Jul 15, 2021 $ 0.353
-5.32%
$ 531,962 $ 6.1 million
Jul 14, 2021 $ 0.373
+2.59%
$ 561,667 $ 5.62 million
Jul 13, 2021 $ 0.364
-2.21%
$ 547,589 $ 5.09 million
Jul 12, 2021 $ 0.372
-2.30%
$ 559,913 $ 6 million
Jul 11, 2021 $ 0.381
+3.83%
$ 573,216 $ 22.17 million
Jul 10, 2021 $ 0.367
-1.76%
$ 552,420 $ 4.34 million
Jul 9, 2021 $ 0.373
+1.34%
$ 562,517 $ 5.17 million
Jul 8, 2021 $ 0.368
-7.80%
$ 555,068 $ 6.03 million
Jul 7, 2021 $ 0.4
-0.02%
$ 602,021 $ 7.93 million
Jul 6, 2021 $ 0.399
+7.05%
$ 601,620 $ 8.61 million
Jul 5, 2021 $ 0.374
-3.33%
$ 562,633 $ 5.68 million
Jul 4, 2021 $ 0.386
+0.56%
$ 582,032 $ 5.12 million
Jul 3, 2021 $ 0.384
+2.16%
$ 578,556 $ 4.37 million
Jul 2, 2021 $ 0.376
-1.51%
$ 566,284 $ 5.19 million
Jul 1, 2021 $ 0.382
-1.94%
$ 574,696 $ 5.87 million
Jun 30, 2021 $ 0.389
-1.46%
$ 586,082 $ 7.64 million
Jun 29, 2021 $ 0.395
+5.69%
$ 594,825 $ 8.05 million
Jun 28, 2021 $ 0.374
+1.27%
$ 562,732 $ 6.23 million
Jun 27, 2021 $ 0.369
+1.96%
$ 555,621 $ 8.37 million
Jun 26, 2021 $ 0.362
+2.19%
$ 545,029 $ 8.9 million
Jun 25, 2021 $ 0.354
-5.79%
$ 533,760 $ 8.27 million
Jun 24, 2021 $ 0.376
-0.76%
$ 566,348 $ 7.2 million
Jun 23, 2021 $ 0.379
+2.40%
$ 570,686 $ 9.33 million
Jun 22, 2021 $ 0.37
-12.87%
$ 556,774 $ 13.86 million
Jun 21, 2021 $ 0.424
-15.86%
$ 638,852 $ 50.57 million
Jun 20, 2021 $ 0.504
+11.46%
$ 759,229 $ 37.99 million
Jun 19, 2021 $ 0.452
-2.48%
$ 680,781 $ 6.76 million
Jun 18, 2021 $ 0.464
-6.97%
$ 698,579 $ 9.18 million
Jun 17, 2021 $ 0.498
-1.04%
$ 750,898 $ 7.51 million
Jun 16, 2021 $ 0.504
-1.90%
$ 758,775 $ 8.23 million
Jun 15, 2021 $ 0.513
+1.12%
$ 773,395 $ 7.53 million
Jun 14, 2021 $ 0.508
+2.60%
$ 765,024 $ 8.51 million