Nuls Historical Data

NULS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.495
+2.20%
$ 745,066 $ 8.47 million
Jun 12, 2021 $ 0.484
-2.62%
$ 729,091 $ 9.27 million
Jun 11, 2021 $ 0.497
-3.49%
$ 748,862 $ 7.59 million
Jun 10, 2021 $ 0.515
-5.01%
$ 776,276 $ 9.44 million
Jun 9, 2021 $ 0.542
+3.40%
$ 817,140 $ 13.06 million
Jun 8, 2021 $ 0.525
-1.46%
$ 790,182 $ 12 million
Jun 7, 2021 $ 0.533
-10.02%
$ 802,257 $ 10.44 million
Jun 6, 2021 $ 0.591
+5.15%
$ 890,942 $ 21.63 million
Jun 5, 2021 $ 0.562
-4.44%
$ 846,898 $ 9.99 million
Jun 4, 2021 $ 0.588
-9.52%
$ 886,232 $ 12.9 million
Jun 3, 2021 $ 0.65
+5.78%
$ 979,392 $ 13.42 million
Jun 2, 2021 $ 0.615
+6.23%
$ 926,004 $ 14.62 million
Jun 1, 2021 $ 0.579
-2.85%
$ 871,541 $ 12.02 million
May 30, 2021 $ 0.575
+8.51%
$ 866,120 $ 39.58 million
May 29, 2021 $ 0.53
-3.34%
$ 798,257 $ 10.54 million
May 28, 2021 $ 0.548
-10.42%
$ 825,917 $ 14.58 million
May 27, 2021 $ 0.612
-3.66%
$ 922,181 $ 16.03 million
May 26, 2021 $ 0.635
+13.40%
$ 957,194 $ 19.5 million
May 25, 2021 $ 0.56
+1.94%
$ 844,059 $ 19.85 million
May 24, 2021 $ 0.549
+15.47%
$ 827,507 $ 16.63 million
May 23, 2021 $ 0.476
-13.76%
$ 716,625 $ 18.53 million
May 22, 2021 $ 0.552
-6.54%
$ 830,827 $ 19.46 million
May 21, 2021 $ 0.59
-11.74%
$ 888,178 $ 23.19 million
May 20, 2021 $ 0.668
+7.71%
$ 1.01 million $ 24.11 million
May 19, 2021 $ 0.62
-27.12%
$ 934,196 $ 36.33 million
May 18, 2021 $ 0.851
+2.08%
$ 1.28 million $ 20.21 million
May 17, 2021 $ 0.834
-8.25%
$ 1.26 million $ 23.99 million
May 16, 2021 $ 0.909
-2.53%
$ 1.37 million $ 22.38 million
May 15, 2021 $ 0.932
-7.47%
$ 1.4 million $ 22.94 million
May 14, 2021 $ 1.01
+2.58%
$ 1.52 million $ 24.54 million
May 13, 2021 $ 0.982
-7.01%
$ 1.48 million $ 35.02 million
May 12, 2021 $ 1.06
-13.46%
$ 1.59 million $ 33.26 million
May 11, 2021 $ 1.22
+3.73%
$ 1.84 million $ 31.55 million
May 10, 2021 $ 1.18
-11.47%
$ 1.77 million $ 37.27 million
May 9, 2021 $ 1.33
-4.46%
$ 2 million $ 45.64 million
May 8, 2021 $ 1.39
+12.58%
$ 2.1 million $ 97.87 million
May 7, 2021 $ 1.24
+4.06%
$ 1.86 million $ 135.43 million
May 6, 2021 $ 1.19
+3.29%
$ 1.79 million $ 38.69 million
May 5, 2021 $ 1.15
+10.12%
$ 1.73 million $ 26.72 million
May 4, 2021 $ 1.05
-13.79%
$ 1.57 million $ 35.4 million
May 3, 2021 $ 1.21
+5.00%
$ 1.83 million $ 30.85 million
May 2, 2021 $ 1.15
-3.32%
$ 1.74 million $ 27.29 million
May 1, 2021 $ 1.19
+2.66%
$ 1.8 million $ 32.97 million
Apr 30, 2021 $ 1.16
+10.94%
$ 1.75 million $ 36.37 million
Apr 29, 2021 $ 1.05
+0.19%
$ 1.58 million $ 31.5 million
Apr 28, 2021 $ 1.05
-5.35%
$ 1.58 million $ 31.08 million
Apr 27, 2021 $ 1.11
+7.85%
$ 1.67 million $ 29.44 million
Apr 26, 2021 $ 1.03
+15.47%
$ 1.55 million $ 32.96 million
Apr 25, 2021 $ 0.889
+1.08%
$ 1.34 million $ 36.06 million
Apr 24, 2021 $ 0.88
-10.46%
$ 1.33 million $ 27.62 million