Nuls Historical Data

NULS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.982
-9.59%
$1.48 million $41.46 million
Apr 22, 2021 $1.09
-7.09%
$1.64 million $48.98 million
Apr 21, 2021 $1.17
-6.62%
$1.76 million $49.69 million
Apr 20, 2021 $1.25
-6.30%
$1.89 million $69.47 million
Apr 19, 2021 $1.34
-12.01%
$2.01 million $92.27 million
Apr 18, 2021 $1.52
+2.63%
$2.29 million $389.97 million
Apr 17, 2021 $1.48
+9.71%
$2.23 million $61.3 million
Apr 16, 2021 $1.35
-4.87%
$2.03 million $40.96 million
Apr 15, 2021 $1.42
+12.74%
$2.14 million $50.13 million
Apr 14, 2021 $1.26
-0.26%
$1.9 million $29.06 million
Apr 13, 2021 $1.26
-1.64%
$1.9 million $31.74 million
Apr 12, 2021 $1.28
-6.63%
$1.93 million $34.8 million
Apr 11, 2021 $1.37
-7.23%
$2.07 million $40.32 million
Apr 10, 2021 $1.48
+7.69%
$2.23 million $63.62 million
Apr 9, 2021 $1.38
+9.63%
$2.07 million $47.35 million
Apr 8, 2021 $1.25
+4.81%
$1.89 million $31.53 million
Apr 7, 2021 $1.2
-9.91%
$1.8 million $48.7 million
Apr 6, 2021 $1.33
-8.05%
$2 million $53.86 million
Apr 5, 2021 $1.45
+11.14%
$2.18 million $119.39 million
Apr 4, 2021 $1.3
+22.28%
$1.96 million $67.66 million
Apr 3, 2021 $1.06
-4.84%
$1.6 million $34.41 million
Apr 2, 2021 $1.12
+1.94%
$1.68 million $28.29 million
Apr 1, 2021 $1.1
+0.63%
$1.65 million $45.38 million
Mar 30, 2021 $1.1
+2.22%
$1.65 million $53.14 million
Mar 29, 2021 $1.07
+15.84%
$1.62 million $57.67 million
Mar 28, 2021 $0.927
+2.97%
$1.4 million $26.25 million
Mar 27, 2021 $0.9
+3.39%
$1.36 million $23.86 million
Mar 26, 2021 $0.871
+7.97%
$1.31 million $21.08 million
Mar 25, 2021 $0.807
-7.50%
$1.22 million $18.68 million
Mar 24, 2021 $0.872
-8.89%
$1.31 million $41.61 million
Mar 23, 2021 $0.957
+7.91%
$1.44 million $34.87 million
Mar 22, 2021 $0.887
+5.57%
$1.34 million $31.37 million
Mar 21, 2021 $0.84
-6.14%
$1.27 million $22.76 million
Mar 20, 2021 $0.895
+3.49%
$1.35 million $30.15 million
Mar 19, 2021 $0.865
-0.94%
$1.3 million $19.69 million
Mar 18, 2021 $0.873
-2.38%
$1.32 million $37.11 million
Mar 17, 2021 $0.895
+0.64%
$1.35 million $65.22 million
Mar 16, 2021 $0.89
+0.47%
$1.34 million $69.74 million
Mar 15, 2021 $0.886
+5.53%
$1.33 million $79.17 million
Mar 14, 2021 $0.84
-5.52%
$1.27 million $59.49 million
Mar 13, 2021 $0.889
-9.17%
$1.34 million $68.66 million
Mar 12, 2021 $0.979
+19.90%
$1.47 million $110.59 million
Mar 11, 2021 $0.817
+4.07%
$1.23 million $83.4 million
Mar 10, 2021 $0.785
+14.61%
$1.18 million $87.34 million
Mar 9, 2021 $0.685
-5.17%
$1.03 million $47.66 million
Mar 8, 2021 $0.722
+9.66%
$1.09 million $65.7 million
Mar 7, 2021 $0.66
+13.76%
$993,879 $50.8 million
Mar 6, 2021 $0.58
+2.97%
$873,888 $37.86 million
Mar 5, 2021 $0.563
+5.28%
$847,962 $40.26 million
Mar 4, 2021 $0.535
-10.11%
$806,532 $35.86 million