Nuls Historical Data

NULS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.982
-9.59%
$ 1.48 million $ 41.46 million
Apr 22, 2021 $ 1.09
-7.09%
$ 1.64 million $ 48.98 million
Apr 21, 2021 $ 1.17
-6.62%
$ 1.76 million $ 49.69 million
Apr 20, 2021 $ 1.25
-6.30%
$ 1.89 million $ 69.47 million
Apr 19, 2021 $ 1.34
-12.01%
$ 2.01 million $ 92.27 million
Apr 18, 2021 $ 1.52
+2.63%
$ 2.29 million $ 389.97 million
Apr 17, 2021 $ 1.48
+9.71%
$ 2.23 million $ 61.3 million
Apr 16, 2021 $ 1.35
-4.87%
$ 2.03 million $ 40.96 million
Apr 15, 2021 $ 1.42
+12.74%
$ 2.14 million $ 50.13 million
Apr 14, 2021 $ 1.26
-0.26%
$ 1.9 million $ 29.06 million
Apr 13, 2021 $ 1.26
-1.64%
$ 1.9 million $ 31.74 million
Apr 12, 2021 $ 1.28
-6.63%
$ 1.93 million $ 34.8 million
Apr 11, 2021 $ 1.37
-7.23%
$ 2.07 million $ 40.32 million
Apr 10, 2021 $ 1.48
+7.69%
$ 2.23 million $ 63.62 million
Apr 9, 2021 $ 1.38
+9.63%
$ 2.07 million $ 47.35 million
Apr 8, 2021 $ 1.25
+4.81%
$ 1.89 million $ 31.53 million
Apr 7, 2021 $ 1.2
-9.91%
$ 1.8 million $ 48.7 million
Apr 6, 2021 $ 1.33
-8.05%
$ 2 million $ 53.86 million
Apr 5, 2021 $ 1.45
+11.14%
$ 2.18 million $ 119.39 million
Apr 4, 2021 $ 1.3
+22.28%
$ 1.96 million $ 67.66 million
Apr 3, 2021 $ 1.06
-4.84%
$ 1.6 million $ 34.41 million
Apr 2, 2021 $ 1.12
+1.94%
$ 1.68 million $ 28.29 million
Apr 1, 2021 $ 1.1
+0.63%
$ 1.65 million $ 45.38 million
Mar 30, 2021 $ 1.1
+2.22%
$ 1.65 million $ 53.14 million
Mar 29, 2021 $ 1.07
+15.84%
$ 1.62 million $ 57.67 million
Mar 28, 2021 $ 0.927
+2.97%
$ 1.4 million $ 26.25 million
Mar 27, 2021 $ 0.9
+3.39%
$ 1.36 million $ 23.86 million
Mar 26, 2021 $ 0.871
+7.97%
$ 1.31 million $ 21.08 million
Mar 25, 2021 $ 0.807
-7.50%
$ 1.22 million $ 18.68 million
Mar 24, 2021 $ 0.872
-8.89%
$ 1.31 million $ 41.61 million
Mar 23, 2021 $ 0.957
+7.91%
$ 1.44 million $ 34.87 million
Mar 22, 2021 $ 0.887
+5.57%
$ 1.34 million $ 31.37 million
Mar 21, 2021 $ 0.84
-6.14%
$ 1.27 million $ 22.76 million
Mar 20, 2021 $ 0.895
+3.49%
$ 1.35 million $ 30.15 million
Mar 19, 2021 $ 0.865
-0.94%
$ 1.3 million $ 19.69 million
Mar 18, 2021 $ 0.873
-2.38%
$ 1.32 million $ 37.11 million
Mar 17, 2021 $ 0.895
+0.64%
$ 1.35 million $ 65.22 million
Mar 16, 2021 $ 0.89
+0.47%
$ 1.34 million $ 69.74 million
Mar 15, 2021 $ 0.886
+5.53%
$ 1.33 million $ 79.17 million
Mar 14, 2021 $ 0.84
-5.52%
$ 1.27 million $ 59.49 million
Mar 13, 2021 $ 0.889
-9.17%
$ 1.34 million $ 68.66 million
Mar 12, 2021 $ 0.979
+19.90%
$ 1.47 million $ 110.59 million
Mar 11, 2021 $ 0.817
+4.07%
$ 1.23 million $ 83.4 million
Mar 10, 2021 $ 0.785
+14.61%
$ 1.18 million $ 87.34 million
Mar 9, 2021 $ 0.685
-5.17%
$ 1.03 million $ 47.66 million
Mar 8, 2021 $ 0.722
+9.66%
$ 1.09 million $ 65.7 million
Mar 7, 2021 $ 0.66
+13.76%
$ 993,879 $ 50.8 million
Mar 6, 2021 $ 0.58
+2.97%
$ 873,888 $ 37.86 million
Mar 5, 2021 $ 0.563
+5.28%
$ 847,962 $ 40.26 million
Mar 4, 2021 $ 0.535
-10.11%
$ 806,532 $ 35.86 million