Nuls Historical Data

NULS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.594
+9.77%
$895,275 $36.82 million
Mar 2, 2021 $0.541
-0.16%
$815,463 $40.62 million
Mar 1, 2021 $0.542
+10.96%
$816,170 $46.96 million
Feb 28, 2021 $0.488
-1.33%
$735,185 $43.29 million
Feb 27, 2021 $0.495
+3.94%
$745,940 $34.67 million
Feb 26, 2021 $0.476
+1.94%
$717,403 $38.28 million
Feb 25, 2021 $0.468
-7.53%
$705,709 $36.05 million
Feb 24, 2021 $0.507
+4.78%
$763,296 $35.02 million
Feb 23, 2021 $0.483
-20.35%
$727,358 $53.12 million
Feb 22, 2021 $0.606
-11.26%
$912,976 $47.03 million
Feb 21, 2021 $0.683
+4.93%
$1.03 million $42.8 million
Feb 20, 2021 $0.651
-9.67%
$980,421 $52.61 million
Feb 19, 2021 $0.721
-1.36%
$1.09 million $52.98 million
Feb 18, 2021 $0.73
+9.70%
$1.1 million $47.91 million
Feb 17, 2021 $0.665
+2.68%
$1 million $63.07 million
Feb 16, 2021 $0.648
-3.20%
$975,672 $71.05 million
Feb 15, 2021 $0.672
-6.04%
$1.01 million $96.13 million
Feb 14, 2021 $0.715
-6.24%
$1.08 million $126.55 million
Feb 13, 2021 $0.762
+13.79%
$1.15 million $111.67 million
Feb 12, 2021 $0.671
+5.08%
$1.01 million $63.31 million
Feb 11, 2021 $0.638
+8.50%
$961,036 $103.18 million
Feb 10, 2021 $0.588
+20.59%
$886,257 $95.95 million
Feb 9, 2021 $0.487
+14.31%
$734,214 $49.83 million
Feb 8, 2021 $0.426
+9.53%
$641,648 $49.35 million
Feb 7, 2021 $0.389
-3.14%
$585,693 $34.81 million
Feb 6, 2021 $0.402
-1.42%
$605,015 $68.8 million
Feb 5, 2021 $0.408
+6.40%
$614,090 $57.09 million
Feb 4, 2021 $0.383
-1.71%
$577,178 $40.15 million
Feb 3, 2021 $0.39
+6.20%
$587,142 $43.1 million
Feb 2, 2021 $0.367
+5.38%
$553,043 $100.59 million
Feb 1, 2021 $0.348
+16.06%
$524,529 $43.7 million
Jan 30, 2021 $0.313
-0.48%
$471,042 $34.79 million
Jan 29, 2021 $0.315
+4.11%
$473,990 $31.89 million
Jan 28, 2021 $0.302
+5.09%
$455,320 $28.91 million
Jan 27, 2021 $0.288
-10.51%
$433,089 $28.32 million
Jan 26, 2021 $0.321
-1.84%
$483,153 $28.3 million
Jan 24, 2021 $0.35
-9.24%
$526,893 $50.64 million
Jan 23, 2021 $0.385
+24.42%
$579,510 $81.84 million
Jan 22, 2021 $0.308
+15.46%
$464,397 $23.45 million
Jan 21, 2021 $0.267
-9.59%
$402,752 $22.5 million
Jan 20, 2021 $0.295
-6.28%
$444,753 $20.06 million
Jan 19, 2021 $0.315
+9.52%
$474,227 $23.67 million
Jan 18, 2021 $0.287
+2.75%
$432,267 $18.23 million
Jan 17, 2021 $0.279
+3.09%
$420,752 $16.76 million
Jan 16, 2021 $0.271
+4.55%
$408,589 $18.44 million
Jan 15, 2021 $0.259
+2.55%
$390,666 $18.13 million
Jan 14, 2021 $0.252
-3.54%
$379,121 $19.75 million
Jan 13, 2021 $0.26
+8.34%
$391,073 $19.62 million
Jan 12, 2021 $0.24
+0.38%
$362,052 $18.67 million
Jan 11, 2021 $0.239
-11.85%
$360,549 $24.9 million