Nuls Historical Data

NULS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.594
+9.77%
$ 895,275 $ 36.82 million
Mar 2, 2021 $ 0.541
-0.16%
$ 815,463 $ 40.62 million
Mar 1, 2021 $ 0.542
+10.96%
$ 816,170 $ 46.96 million
Feb 28, 2021 $ 0.488
-1.33%
$ 735,185 $ 43.29 million
Feb 27, 2021 $ 0.495
+3.94%
$ 745,940 $ 34.67 million
Feb 26, 2021 $ 0.476
+1.94%
$ 717,403 $ 38.28 million
Feb 25, 2021 $ 0.468
-7.53%
$ 705,709 $ 36.05 million
Feb 24, 2021 $ 0.507
+4.78%
$ 763,296 $ 35.02 million
Feb 23, 2021 $ 0.483
-20.35%
$ 727,358 $ 53.12 million
Feb 22, 2021 $ 0.606
-11.26%
$ 912,976 $ 47.03 million
Feb 21, 2021 $ 0.683
+4.93%
$ 1.03 million $ 42.8 million
Feb 20, 2021 $ 0.651
-9.67%
$ 980,421 $ 52.61 million
Feb 19, 2021 $ 0.721
-1.36%
$ 1.09 million $ 52.98 million
Feb 18, 2021 $ 0.73
+9.70%
$ 1.1 million $ 47.91 million
Feb 17, 2021 $ 0.665
+2.68%
$ 1 million $ 63.07 million
Feb 16, 2021 $ 0.648
-3.20%
$ 975,672 $ 71.05 million
Feb 15, 2021 $ 0.672
-6.04%
$ 1.01 million $ 96.13 million
Feb 14, 2021 $ 0.715
-6.24%
$ 1.08 million $ 126.55 million
Feb 13, 2021 $ 0.762
+13.79%
$ 1.15 million $ 111.67 million
Feb 12, 2021 $ 0.671
+5.08%
$ 1.01 million $ 63.31 million
Feb 11, 2021 $ 0.638
+8.50%
$ 961,036 $ 103.18 million
Feb 10, 2021 $ 0.588
+20.59%
$ 886,257 $ 95.95 million
Feb 9, 2021 $ 0.487
+14.31%
$ 734,214 $ 49.83 million
Feb 8, 2021 $ 0.426
+9.53%
$ 641,648 $ 49.35 million
Feb 7, 2021 $ 0.389
-3.14%
$ 585,693 $ 34.81 million
Feb 6, 2021 $ 0.402
-1.42%
$ 605,015 $ 68.8 million
Feb 5, 2021 $ 0.408
+6.40%
$ 614,090 $ 57.09 million
Feb 4, 2021 $ 0.383
-1.71%
$ 577,178 $ 40.15 million
Feb 3, 2021 $ 0.39
+6.20%
$ 587,142 $ 43.1 million
Feb 2, 2021 $ 0.367
+5.38%
$ 553,043 $ 100.59 million
Feb 1, 2021 $ 0.348
+16.06%
$ 524,529 $ 43.7 million
Jan 30, 2021 $ 0.313
-0.48%
$ 471,042 $ 34.79 million
Jan 29, 2021 $ 0.315
+4.11%
$ 473,990 $ 31.89 million
Jan 28, 2021 $ 0.302
+5.09%
$ 455,320 $ 28.91 million
Jan 27, 2021 $ 0.288
-10.51%
$ 433,089 $ 28.32 million
Jan 26, 2021 $ 0.321
-1.84%
$ 483,153 $ 28.3 million
Jan 24, 2021 $ 0.35
-9.24%
$ 526,893 $ 50.64 million
Jan 23, 2021 $ 0.385
+24.42%
$ 579,510 $ 81.84 million
Jan 22, 2021 $ 0.308
+15.46%
$ 464,397 $ 23.45 million
Jan 21, 2021 $ 0.267
-9.59%
$ 402,752 $ 22.5 million
Jan 20, 2021 $ 0.295
-6.28%
$ 444,753 $ 20.06 million
Jan 19, 2021 $ 0.315
+9.52%
$ 474,227 $ 23.67 million
Jan 18, 2021 $ 0.287
+2.75%
$ 432,267 $ 18.23 million
Jan 17, 2021 $ 0.279
+3.09%
$ 420,752 $ 16.76 million
Jan 16, 2021 $ 0.271
+4.55%
$ 408,589 $ 18.44 million
Jan 15, 2021 $ 0.259
+2.55%
$ 390,666 $ 18.13 million
Jan 14, 2021 $ 0.252
-3.54%
$ 379,121 $ 19.75 million
Jan 13, 2021 $ 0.26
+8.34%
$ 391,073 $ 19.62 million
Jan 12, 2021 $ 0.24
+0.38%
$ 362,052 $ 18.67 million
Jan 11, 2021 $ 0.239
-11.85%
$ 360,549 $ 24.9 million