Nuls Historical Data

NULS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.272
-1.23%
$409,166 $22.76 million
Jan 9, 2021 $0.276
+11.39%
$415,400 $19.86 million
Jan 8, 2021 $0.248
-1.02%
$373,186 $18.31 million
Jan 7, 2021 $0.25
-2.66%
$376,994 $23.02 million
Jan 6, 2021 $0.257
+11.39%
$387,483 $19 million
Jan 5, 2021 $0.231
+7.09%
$347,306 $13.74 million
Jan 4, 2021 $0.224
+1.85%
$336,737 $13.87 million
Jan 3, 2021 $0.219
+6.60%
$329,615 $13.51 million
Jan 2, 2021 $0.205
-3.52%
$309,292 $12.3 million
Jan 1, 2021 $0.212
+1.59%
$320,094 $9.09 million
Dec 31, 2020 $0.209
+2.73%
$315,032 $11.13 million
Dec 30, 2020 $0.202
-0.85%
$305,009 $10.73 million
Dec 29, 2020 $0.213
+2.66%
$320,265 $8.04 million
Dec 28, 2020 $0.23
-1.13%
$346,073 $7.01 million
Dec 27, 2020 $0.229
-2.25%
$345,160 $7.84 million
Dec 26, 2020 $0.23
-3.68%
$347,179 $5.17 million
Dec 25, 2020 $0.244
+0.50%
$367,737 $6.68 million
Dec 24, 2020 $0.247
+12.20%
$372,111 $6.71 million
Dec 23, 2020 $0.225
-16.22%
$339,195 $7.94 million
Dec 22, 2020 $0.263
-1.25%
$396,390 $8.39 million
Dec 21, 2020 $0.272
-10.68%
$409,141 $15.99 million
Dec 20, 2020 $0.296
+3.69%
$446,049 $2.79 million
Dec 19, 2020 $0.29
+4.28%
$436,404 $3.45 million
Dec 18, 2020 $0.274
-1.50%
$412,450 $2.34 million
Dec 17, 2020 $0.275
-6.67%
$414,521 $3.28 million
Dec 16, 2020 $0.295
+11.48%
$443,886 $9.24 million
Dec 15, 2020 $0.266
-0.53%
$400,833 $9.82 million
Dec 14, 2020 $0.281
+8.99%
$423,090 $18.79 million
Dec 13, 2020 $0.263
-0.32%
$396,802 $6.14 million
Dec 12, 2020 $0.26
+3.28%
$390,959 $5.56 million
Dec 11, 2020 $0.249
-2.57%
$374,550 $5.51 million
Dec 10, 2020 $0.263
-6.40%
$395,652 $7.04 million
Dec 9, 2020 $0.289
+10.48%
$434,608 $12.29 million
Dec 8, 2020 $0.265
+3.82%
$399,399 $9.89 million
Dec 7, 2020 $0.256
-0.58%
$385,394 $5.09 million
Dec 6, 2020 $0.256
-2.91%
$386,043 $4.39 million
Dec 5, 2020 $0.264
+7.88%
$397,844 $4.98 million
Dec 4, 2020 $0.243
-6.02%
$366,677 $5.98 million
Dec 3, 2020 $0.259
+0.54%
$389,516 $4.62 million
Dec 2, 2020 $0.257
+0.46%
$387,732 $5.56 million
Dec 1, 2020 $0.252
-3.17%
$379,158 $7.51 million
Nov 30, 2020 $0.249
-0.68%
$374,904 $8.97 million
Nov 29, 2020 $0.251
-3.56%
$377,349 $8.99 million
Nov 28, 2020 $0.26
+0.44%
$391,256 $9.66 million
Nov 27, 2020 $0.258
+4.29%
$388,886 $10.5 million
Nov 26, 2020 $0.247
-13.30%
$372,590 $12.66 million
Nov 25, 2020 $0.285
+1.17%
$429,898 $14.32 million
Nov 24, 2020 $0.282
+3.94%
$424,633 $14.02 million
Nov 23, 2020 $0.271
+7.05%
$408,156 $11.02 million
Nov 22, 2020 $0.253
+1.42%
$381,565 $12.26 million