Nuls Historical Data

NULS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.272
-1.23%
$ 409,166 $ 22.76 million
Jan 9, 2021 $ 0.276
+11.39%
$ 415,400 $ 19.86 million
Jan 8, 2021 $ 0.248
-1.02%
$ 373,186 $ 18.31 million
Jan 7, 2021 $ 0.25
-2.66%
$ 376,994 $ 23.02 million
Jan 6, 2021 $ 0.257
+11.39%
$ 387,483 $ 19 million
Jan 5, 2021 $ 0.231
+7.09%
$ 347,306 $ 13.74 million
Jan 4, 2021 $ 0.224
+1.85%
$ 336,737 $ 13.87 million
Jan 3, 2021 $ 0.219
+6.60%
$ 329,615 $ 13.51 million
Jan 2, 2021 $ 0.205
-3.52%
$ 309,292 $ 12.3 million
Jan 1, 2021 $ 0.212
+1.59%
$ 320,094 $ 9.09 million
Dec 31, 2020 $ 0.209
+2.73%
$ 315,032 $ 11.13 million
Dec 30, 2020 $ 0.202
-0.85%
$ 305,009 $ 10.73 million
Dec 29, 2020 $ 0.213
+2.66%
$ 320,265 $ 8.04 million
Dec 28, 2020 $ 0.23
-1.13%
$ 346,073 $ 7.01 million
Dec 27, 2020 $ 0.229
-2.25%
$ 345,160 $ 7.84 million
Dec 26, 2020 $ 0.23
-3.68%
$ 347,179 $ 5.17 million
Dec 25, 2020 $ 0.244
+0.50%
$ 367,737 $ 6.68 million
Dec 24, 2020 $ 0.247
+12.20%
$ 372,111 $ 6.71 million
Dec 23, 2020 $ 0.225
-16.22%
$ 339,195 $ 7.94 million
Dec 22, 2020 $ 0.263
-1.25%
$ 396,390 $ 8.39 million
Dec 21, 2020 $ 0.272
-10.68%
$ 409,141 $ 15.99 million
Dec 20, 2020 $ 0.296
+3.69%
$ 446,049 $ 2.79 million
Dec 19, 2020 $ 0.29
+4.28%
$ 436,404 $ 3.45 million
Dec 18, 2020 $ 0.274
-1.50%
$ 412,450 $ 2.34 million
Dec 17, 2020 $ 0.275
-6.67%
$ 414,521 $ 3.28 million
Dec 16, 2020 $ 0.295
+11.48%
$ 443,886 $ 9.24 million
Dec 15, 2020 $ 0.266
-0.53%
$ 400,833 $ 9.82 million
Dec 14, 2020 $ 0.281
+8.99%
$ 423,090 $ 18.79 million
Dec 13, 2020 $ 0.263
-0.32%
$ 396,802 $ 6.14 million
Dec 12, 2020 $ 0.26
+3.28%
$ 390,959 $ 5.56 million
Dec 11, 2020 $ 0.249
-2.57%
$ 374,550 $ 5.51 million
Dec 10, 2020 $ 0.263
-6.40%
$ 395,652 $ 7.04 million
Dec 9, 2020 $ 0.289
+10.48%
$ 434,608 $ 12.29 million
Dec 8, 2020 $ 0.265
+3.82%
$ 399,399 $ 9.89 million
Dec 7, 2020 $ 0.256
-0.58%
$ 385,394 $ 5.09 million
Dec 6, 2020 $ 0.256
-2.91%
$ 386,043 $ 4.39 million
Dec 5, 2020 $ 0.264
+7.88%
$ 397,844 $ 4.98 million
Dec 4, 2020 $ 0.243
-6.02%
$ 366,677 $ 5.98 million
Dec 3, 2020 $ 0.259
+0.54%
$ 389,516 $ 4.62 million
Dec 2, 2020 $ 0.257
+0.46%
$ 387,732 $ 5.56 million
Dec 1, 2020 $ 0.252
-3.17%
$ 379,158 $ 7.51 million
Nov 30, 2020 $ 0.249
-0.68%
$ 374,904 $ 8.97 million
Nov 29, 2020 $ 0.251
-3.56%
$ 377,349 $ 8.99 million
Nov 28, 2020 $ 0.26
+0.44%
$ 391,256 $ 9.66 million
Nov 27, 2020 $ 0.258
+4.29%
$ 388,886 $ 10.5 million
Nov 26, 2020 $ 0.247
-13.30%
$ 372,590 $ 12.66 million
Nov 25, 2020 $ 0.285
+1.17%
$ 429,898 $ 14.32 million
Nov 24, 2020 $ 0.282
+3.94%
$ 424,633 $ 14.02 million
Nov 23, 2020 $ 0.271
+7.05%
$ 408,156 $ 11.02 million
Nov 22, 2020 $ 0.253
+1.42%
$ 381,565 $ 12.26 million