Nuls Historical Data

NULS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.25
+7.29%
$ 376,143 $ 9.37 million
Nov 20, 2020 $ 0.233
+3.25%
$ 350,600 $ 6.06 million
Nov 19, 2020 $ 0.225
-3.30%
$ 339,562 $ 5.45 million
Nov 18, 2020 $ 0.233
-4.54%
$ 351,227 $ 7.08 million
Nov 17, 2020 $ 0.244
-1.24%
$ 368,008 $ 5.53 million
Nov 16, 2020 $ 0.248
+3.11%
$ 373,074 $ 5 million
Nov 15, 2020 $ 0.24
+0.88%
$ 361,749 $ 9.52 million
Nov 14, 2020 $ 0.238
-3.49%
$ 358,722 $ 6.07 million
Nov 13, 2020 $ 0.247
+1.67%
$ 371,678 $ 8.26 million
Nov 12, 2020 $ 0.243
-18.86%
$ 365,758 $ 14.72 million
Nov 11, 2020 $ 0.3
+31.55%
$ 451,551 $ 28.18 million
Nov 10, 2020 $ 0.228
+9.76%
$ 343,265 $ 7.37 million
Nov 9, 2020 $ 0.208
-2.41%
$ 312,652 $ 6.3 million
Nov 8, 2020 $ 0.213
+6.36%
$ 320,531 $ 6.18 million
Nov 7, 2020 $ 0.2
-7.63%
$ 301,383 $ 7.88 million
Nov 6, 2020 $ 0.216
+5.10%
$ 325,348 $ 7.72 million
Nov 5, 2020 $ 0.206
+5.93%
$ 309,741 $ 7.37 million
Nov 4, 2020 $ 0.194
-3.65%
$ 292,563 $ 6.61 million
Nov 3, 2020 $ 0.202
-3.34%
$ 303,612 $ 6.01 million
Nov 2, 2020 $ 0.208
-1.14%
$ 314,075 $ 7.74 million
Nov 1, 2020 $ 0.211
+7.35%
$ 317,761 $ 6.67 million
Oct 31, 2020 $ 0.197
+1.11%
$ 296,029 $ 5.02 million
Oct 30, 2020 $ 0.195
-3.66%
$ 293,009 $ 4.79 million
Oct 29, 2020 $ 0.202
-5.42%
$ 304,133 $ 5.68 million
Oct 28, 2020 $ 0.213
-8.48%
$ 321,527 $ 6.57 million
Oct 27, 2020 $ 0.233
-0.52%
$ 351,259 $ 7.05 million
Oct 26, 2020 $ 0.234
-0.42%
$ 353,188 $ 6.84 million
Oct 25, 2020 $ 0.236
-3.92%
$ 354,844 $ 6.68 million
Oct 24, 2020 $ 0.245
+2.37%
$ 369,236 $ 7.25 million
Oct 23, 2020 $ 0.239
-2.70%
$ 360,707 $ 7.21 million
Oct 22, 2020 $ 0.246
+0.87%
$ 370,640 $ 7.26 million
Oct 21, 2020 $ 0.244
+4.05%
$ 367,424 $ 7.43 million
Oct 20, 2020 $ 0.234
-6.34%
$ 353,106 $ 7.3 million
Oct 19, 2020 $ 0.25
-1.41%
$ 376,994 $ 6.98 million
Oct 18, 2020 $ 0.254
+1.85%
$ 382,379 $ 7.18 million
Oct 17, 2020 $ 0.249
-0.04%
$ 375,467 $ 6.81 million
Oct 16, 2020 $ 0.249
-6.75%
$ 375,605 $ 8.56 million
Oct 15, 2020 $ 0.267
+2.65%
$ 402,761 $ 9.29 million
Oct 14, 2020 $ 0.26
-2.09%
$ 392,407 $ 8.2 million
Oct 13, 2020 $ 0.266
-2.50%
$ 400,577 $ 8.14 million
Oct 12, 2020 $ 0.273
+0.31%
$ 411,149 $ 9.13 million
Oct 11, 2020 $ 0.272
-1.84%
$ 410,058 $ 9.28 million
Oct 10, 2020 $ 0.277
+2.16%
$ 417,674 $ 8.86 million
Oct 9, 2020 $ 0.271
+4.34%
$ 408,570 $ 7.8 million
Oct 8, 2020 $ 0.26
+0.45%
$ 391,473 $ 7.44 million
Oct 7, 2020 $ 0.259
+3.79%
$ 389,544 $ 7.48 million
Oct 6, 2020 $ 0.249
-8.18%
$ 375,237 $ 8.47 million
Oct 5, 2020 $ 0.271
-2.78%
$ 408,666 $ 6.74 million
Oct 4, 2020 $ 0.279
+0.25%
$ 420,306 $ 3.83 million
Oct 3, 2020 $ 0.278
+4.16%
$ 419,264 $ 6.26 million