Nuls Historical Data

NULS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.267
-2.84%
$ 402,578 $ 5.59 million
Oct 1, 2020 $ 0.275
-1.11%
$ 413,950 $ 6.92 million
Sep 30, 2020 $ 0.278
-2.11%
$ 418,563 $ 5.5 million
Sep 29, 2020 $ 0.284
-4.29%
$ 427,561 $ 8.61 million
Sep 28, 2020 $ 0.297
+12.85%
$ 446,975 $ 13.69 million
Sep 27, 2020 $ 0.263
+1.58%
$ 396,149 $ 9.15 million
Sep 26, 2020 $ 0.259
+1.73%
$ 390,255 $ 8.57 million
Sep 25, 2020 $ 0.255
-2.45%
$ 383,595 $ 10.06 million
Sep 24, 2020 $ 0.261
+6.19%
$ 393,239 $ 9.65 million
Sep 23, 2020 $ 0.246
-1.28%
$ 370,343 $ 10.91 million
Sep 22, 2020 $ 0.249
+2.57%
$ 375,025 $ 8.67 million
Sep 21, 2020 $ 0.243
-7.92%
$ 365,617 $ 10.06 million
Sep 20, 2020 $ 0.264
-1.87%
$ 397,067 $ 9.13 million
Sep 19, 2020 $ 0.269
-0.07%
$ 404,827 $ 9.72 million
Sep 18, 2020 $ 0.269
+0.16%
$ 404,739 $ 10.06 million
Sep 17, 2020 $ 0.268
-3.57%
$ 404,019 $ 8.6 million
Sep 16, 2020 $ 0.278
+1.44%
$ 419,186 $ 7.17 million
Sep 15, 2020 $ 0.274
-8.32%
$ 413,255 $ 8.27 million
Sep 14, 2020 $ 0.299
-0.07%
$ 450,621 $ 8.2 million
Sep 13, 2020 $ 0.299
-9.43%
$ 450,816 $ 8.41 million
Sep 12, 2020 $ 0.331
-2.17%
$ 497,941 $ 13.76 million
Sep 11, 2020 $ 0.338
+3.19%
$ 508,608 $ 13.95 million
Sep 10, 2020 $ 0.327
+3.59%
$ 492,582 $ 13.57 million
Sep 9, 2020 $ 0.316
+6.10%
$ 475,525 $ 10.91 million
Sep 8, 2020 $ 0.297
-2.02%
$ 448,125 $ 12.09 million
Sep 7, 2020 $ 0.303
-1.63%
$ 456,629 $ 11.94 million
Sep 6, 2020 $ 0.308
+4.22%
$ 463,902 $ 13.77 million
Sep 5, 2020 $ 0.295
-13.85%
$ 444,469 $ 14.01 million
Sep 4, 2020 $ 0.343
+5.72%
$ 516,145 $ 15.91 million
Sep 3, 2020 $ 0.325
-25.35%
$ 488,853 $ 16.3 million
Sep 2, 2020 $ 0.435
-4.13%
$ 655,043 $ 20.46 million
Sep 1, 2020 $ 0.454
-2.10%
$ 683,496 $ 33.42 million
Aug 31, 2020 $ 0.464
-0.85%
$ 698,429 $ 31.96 million
Aug 30, 2020 $ 0.467
-6.45%
$ 704,033 $ 38.6 million
Aug 29, 2020 $ 0.5
+10.82%
$ 752,837 $ 46.78 million
Aug 28, 2020 $ 0.451
+4.08%
$ 679,209 $ 26.35 million
Aug 27, 2020 $ 0.433
-3.63%
$ 652,646 $ 35.04 million
Aug 26, 2020 $ 0.45
+0.39%
$ 677,270 $ 29.32 million
Aug 25, 2020 $ 0.448
-7.70%
$ 675,254 $ 26.61 million
Aug 24, 2020 $ 0.486
+1.32%
$ 731,697 $ 17.11 million
Aug 23, 2020 $ 0.479
-0.88%
$ 722,281 $ 16.27 million
Aug 22, 2020 $ 0.484
+2.51%
$ 728,497 $ 17.27 million
Aug 21, 2020 $ 0.472
-5.66%
$ 711,288 $ 20.32 million
Aug 20, 2020 $ 0.501
+4.21%
$ 754,057 $ 16.88 million
Aug 19, 2020 $ 0.48
-9.69%
$ 723,468 $ 17.56 million
Aug 18, 2020 $ 0.532
+4.99%
$ 801,318 $ 20.08 million
Aug 17, 2020 $ 0.507
-0.29%
$ 763,267 $ 17 million
Aug 16, 2020 $ 0.508
+2.95%
$ 764,957 $ 15.44 million
Aug 15, 2020 $ 0.493
-2.99%
$ 743,094 $ 15.5 million
Aug 14, 2020 $ 0.508
-0.96%
$ 765,792 $ 16.69 million