Nuls Historical Data

NULS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.267
-2.84%
$402,578 $5.59 million
Oct 1, 2020 $0.275
-1.11%
$413,950 $6.92 million
Sep 30, 2020 $0.278
-2.11%
$418,563 $5.5 million
Sep 29, 2020 $0.284
-4.29%
$427,561 $8.61 million
Sep 28, 2020 $0.297
+12.85%
$446,975 $13.69 million
Sep 27, 2020 $0.263
+1.58%
$396,149 $9.15 million
Sep 26, 2020 $0.259
+1.73%
$390,255 $8.57 million
Sep 25, 2020 $0.255
-2.45%
$383,595 $10.06 million
Sep 24, 2020 $0.261
+6.19%
$393,239 $9.65 million
Sep 23, 2020 $0.246
-1.28%
$370,343 $10.91 million
Sep 22, 2020 $0.249
+2.57%
$375,025 $8.67 million
Sep 21, 2020 $0.243
-7.92%
$365,617 $10.06 million
Sep 20, 2020 $0.264
-1.87%
$397,067 $9.13 million
Sep 19, 2020 $0.269
-0.07%
$404,827 $9.72 million
Sep 18, 2020 $0.269
+0.16%
$404,739 $10.06 million
Sep 17, 2020 $0.268
-3.57%
$404,019 $8.6 million
Sep 16, 2020 $0.278
+1.44%
$419,186 $7.17 million
Sep 15, 2020 $0.274
-8.32%
$413,255 $8.27 million
Sep 14, 2020 $0.299
-0.07%
$450,621 $8.2 million
Sep 13, 2020 $0.299
-9.43%
$450,816 $8.41 million
Sep 12, 2020 $0.331
-2.17%
$497,941 $13.76 million
Sep 11, 2020 $0.338
+3.19%
$508,608 $13.95 million
Sep 10, 2020 $0.327
+3.59%
$492,582 $13.57 million
Sep 9, 2020 $0.316
+6.10%
$475,525 $10.91 million
Sep 8, 2020 $0.297
-2.02%
$448,125 $12.09 million
Sep 7, 2020 $0.303
-1.63%
$456,629 $11.94 million
Sep 6, 2020 $0.308
+4.22%
$463,902 $13.77 million
Sep 5, 2020 $0.295
-13.85%
$444,469 $14.01 million
Sep 4, 2020 $0.343
+5.72%
$516,145 $15.91 million
Sep 3, 2020 $0.325
-25.35%
$488,853 $16.3 million
Sep 2, 2020 $0.435
-4.13%
$655,043 $20.46 million
Sep 1, 2020 $0.454
-2.10%
$683,496 $33.42 million
Aug 31, 2020 $0.464
-0.85%
$698,429 $31.96 million
Aug 30, 2020 $0.467
-6.45%
$704,033 $38.6 million
Aug 29, 2020 $0.5
+10.82%
$752,837 $46.78 million
Aug 28, 2020 $0.451
+4.08%
$679,209 $26.35 million
Aug 27, 2020 $0.433
-3.63%
$652,646 $35.04 million
Aug 26, 2020 $0.45
+0.39%
$677,270 $29.32 million
Aug 25, 2020 $0.448
-7.70%
$675,254 $26.61 million
Aug 24, 2020 $0.486
+1.32%
$731,697 $17.11 million
Aug 23, 2020 $0.479
-0.88%
$722,281 $16.27 million
Aug 22, 2020 $0.484
+2.51%
$728,497 $17.27 million
Aug 21, 2020 $0.472
-5.66%
$711,288 $20.32 million
Aug 20, 2020 $0.501
+4.21%
$754,057 $16.88 million
Aug 19, 2020 $0.48
-9.69%
$723,468 $17.56 million
Aug 18, 2020 $0.532
+4.99%
$801,318 $20.08 million
Aug 17, 2020 $0.507
-0.29%
$763,267 $17 million
Aug 16, 2020 $0.508
+2.95%
$764,957 $15.44 million
Aug 15, 2020 $0.493
-2.99%
$743,094 $15.5 million
Aug 14, 2020 $0.508
-0.96%
$765,792 $16.69 million