Nuls Historical Data

NULS Page 41
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.513
-2.79%
$772,956 $22.93 million
Aug 12, 2020 $0.528
+0.14%
$795,153 $27.75 million
Aug 11, 2020 $0.527
-6.05%
$793,644 $32.02 million
Aug 10, 2020 $0.56
+7.42%
$844,162 $31.22 million
Aug 9, 2020 $0.524
-1.05%
$789,088 $28.24 million
Aug 8, 2020 $0.528
+6.73%
$795,893 $27.11 million
Aug 7, 2020 $0.495
+1.76%
$746,022 $27.7 million
Aug 6, 2020 $0.487
+3.67%
$732,986 $23.69 million
Aug 5, 2020 $0.469
+1.76%
$706,970 $23.96 million
Aug 4, 2020 $0.461
-0.74%
$694,566 $21.79 million
Aug 3, 2020 $0.465
+4.10%
$700,192 $23.97 million
Aug 2, 2020 $0.446
-3.94%
$672,298 $26.13 million
Aug 1, 2020 $0.464
+6.13%
$699,282 $23.41 million
Jul 31, 2020 $0.437
-0.09%
$658,844 $21.28 million
Jul 30, 2020 $0.438
-0.99%
$659,603 $21.09 million
Jul 29, 2020 $0.442
-1.46%
$666,114 $22.54 million
Jul 28, 2020 $0.449
+6.43%
$675,804 $22.15 million
Jul 27, 2020 $0.421
-8.11%
$634,754 $26.16 million
Jul 26, 2020 $0.459
-5.26%
$690,729 $27.77 million
Jul 25, 2020 $0.484
+0.56%
$728,856 $18.49 million
Jul 24, 2020 $0.481
-2.80%
$724,019 $20.49 million
Jul 23, 2020 $0.494
+5.23%
$744,549 $20.62 million
Jul 22, 2020 $0.47
+4.09%
$708,342 $18.13 million
Jul 21, 2020 $0.452
-3.51%
$680,509 $16.61 million
Jul 20, 2020 $0.468
+1.04%
$705,322 $16.41 million
Jul 19, 2020 $0.463
-2.68%
$698,165 $12.81 million
Jul 18, 2020 $0.476
+6.72%
$717,461 $16.83 million
Jul 17, 2020 $0.446
+1.47%
$672,301 $13.48 million
Jul 16, 2020 $0.44
-5.72%
$662,726 $15.26 million
Jul 15, 2020 $0.467
-3.71%
$703,019 $15.1 million
Jul 14, 2020 $0.485
+3.89%
$730,209 $17.48 million
Jul 13, 2020 $0.467
-10.43%
$703,042 $25.4 million
Jul 12, 2020 $0.521
-7.23%
$784,716 $54.62 million
Jul 11, 2020 $0.561
+4.90%
$845,747 $58.13 million
Jul 10, 2020 $0.535
-4.77%
$806,142 $60.99 million
Jul 9, 2020 $0.562
-3.00%
$846,191 $57.93 million
Jul 8, 2020 $0.579
-6.10%
$872,359 $55.4 million
Jul 7, 2020 $0.616
-7.42%
$928,493 $67.85 million
Jul 6, 2020 $0.666
+6.34%
$1 million $69.06 million
Jul 5, 2020 $0.626
+10.73%
$942,974 $59.84 million
Jul 4, 2020 $0.565
-0.75%
$851,305 $44.48 million
Jul 3, 2020 $0.569
+8.19%
$857,716 $44.46 million
Jul 2, 2020 $0.526
-4.62%
$792,891 $40.67 million
Jul 1, 2020 $0.552
+6.12%
$831,116 $35.88 million
Jun 30, 2020 $0.52
+1.37%
$783,770 $32.34 million
Jun 29, 2020 $0.513
-2.51%
$773,239 $26.63 million
Jun 28, 2020 $0.526
+13.62%
$792,439 $34.76 million
Jun 27, 2020 $0.463
-6.53%
$697,417 $28.03 million
Jun 26, 2020 $0.495
-1.46%
$746,103 $35.85 million
Jun 25, 2020 $0.503
-0.87%
$757,108 $34.81 million