Nuls Historical Data

NULS Page 41
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.513
-2.79%
$ 772,956 $ 22.93 million
Aug 12, 2020 $ 0.528
+0.14%
$ 795,153 $ 27.75 million
Aug 11, 2020 $ 0.527
-6.05%
$ 793,644 $ 32.02 million
Aug 10, 2020 $ 0.56
+7.42%
$ 844,162 $ 31.22 million
Aug 9, 2020 $ 0.524
-1.05%
$ 789,088 $ 28.24 million
Aug 8, 2020 $ 0.528
+6.73%
$ 795,893 $ 27.11 million
Aug 7, 2020 $ 0.495
+1.76%
$ 746,022 $ 27.7 million
Aug 6, 2020 $ 0.487
+3.67%
$ 732,986 $ 23.69 million
Aug 5, 2020 $ 0.469
+1.76%
$ 706,970 $ 23.96 million
Aug 4, 2020 $ 0.461
-0.74%
$ 694,566 $ 21.79 million
Aug 3, 2020 $ 0.465
+4.10%
$ 700,192 $ 23.97 million
Aug 2, 2020 $ 0.446
-3.94%
$ 672,298 $ 26.13 million
Aug 1, 2020 $ 0.464
+6.13%
$ 699,282 $ 23.41 million
Jul 31, 2020 $ 0.437
-0.09%
$ 658,844 $ 21.28 million
Jul 30, 2020 $ 0.438
-0.99%
$ 659,603 $ 21.09 million
Jul 29, 2020 $ 0.442
-1.46%
$ 666,114 $ 22.54 million
Jul 28, 2020 $ 0.449
+6.43%
$ 675,804 $ 22.15 million
Jul 27, 2020 $ 0.421
-8.11%
$ 634,754 $ 26.16 million
Jul 26, 2020 $ 0.459
-5.26%
$ 690,729 $ 27.77 million
Jul 25, 2020 $ 0.484
+0.56%
$ 728,856 $ 18.49 million
Jul 24, 2020 $ 0.481
-2.80%
$ 724,019 $ 20.49 million
Jul 23, 2020 $ 0.494
+5.23%
$ 744,549 $ 20.62 million
Jul 22, 2020 $ 0.47
+4.09%
$ 708,342 $ 18.13 million
Jul 21, 2020 $ 0.452
-3.51%
$ 680,509 $ 16.61 million
Jul 20, 2020 $ 0.468
+1.04%
$ 705,322 $ 16.41 million
Jul 19, 2020 $ 0.463
-2.68%
$ 698,165 $ 12.81 million
Jul 18, 2020 $ 0.476
+6.72%
$ 717,461 $ 16.83 million
Jul 17, 2020 $ 0.446
+1.47%
$ 672,301 $ 13.48 million
Jul 16, 2020 $ 0.44
-5.72%
$ 662,726 $ 15.26 million
Jul 15, 2020 $ 0.467
-3.71%
$ 703,019 $ 15.1 million
Jul 14, 2020 $ 0.485
+3.89%
$ 730,209 $ 17.48 million
Jul 13, 2020 $ 0.467
-10.43%
$ 703,042 $ 25.4 million
Jul 12, 2020 $ 0.521
-7.23%
$ 784,716 $ 54.62 million
Jul 11, 2020 $ 0.561
+4.90%
$ 845,747 $ 58.13 million
Jul 10, 2020 $ 0.535
-4.77%
$ 806,142 $ 60.99 million
Jul 9, 2020 $ 0.562
-3.00%
$ 846,191 $ 57.93 million
Jul 8, 2020 $ 0.579
-6.10%
$ 872,359 $ 55.4 million
Jul 7, 2020 $ 0.616
-7.42%
$ 928,493 $ 67.85 million
Jul 6, 2020 $ 0.666
+6.34%
$ 1 million $ 69.06 million
Jul 5, 2020 $ 0.626
+10.73%
$ 942,974 $ 59.84 million
Jul 4, 2020 $ 0.565
-0.75%
$ 851,305 $ 44.48 million
Jul 3, 2020 $ 0.569
+8.19%
$ 857,716 $ 44.46 million
Jul 2, 2020 $ 0.526
-4.62%
$ 792,891 $ 40.67 million
Jul 1, 2020 $ 0.552
+6.12%
$ 831,116 $ 35.88 million
Jun 30, 2020 $ 0.52
+1.37%
$ 783,770 $ 32.34 million
Jun 29, 2020 $ 0.513
-2.51%
$ 773,239 $ 26.63 million
Jun 28, 2020 $ 0.526
+13.62%
$ 792,439 $ 34.76 million
Jun 27, 2020 $ 0.463
-6.53%
$ 697,417 $ 28.03 million
Jun 26, 2020 $ 0.495
-1.46%
$ 746,103 $ 35.85 million
Jun 25, 2020 $ 0.503
-0.87%
$ 757,108 $ 34.81 million