Nuls Historical Data

NULS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.507
-4.51%
$ 764,457 $ 39 million
Jun 23, 2020 $ 0.531
+15.22%
$ 800,486 $ 39.96 million
Jun 22, 2020 $ 0.461
+11.89%
$ 694,780 $ 34.08 million
Jun 21, 2020 $ 0.412
+1.47%
$ 620,884 $ 26.91 million
Jun 20, 2020 $ 0.406
-0.55%
$ 611,879 $ 24.66 million
Jun 19, 2020 $ 0.409
+4.21%
$ 615,973 $ 28.51 million
Jun 18, 2020 $ 0.392
-4.31%
$ 591,148 $ 22.84 million
Jun 17, 2020 $ 0.41
+10.75%
$ 617,762 $ 29.29 million
Jun 16, 2020 $ 0.37
+4.20%
$ 557,759 $ 30.7 million
Jun 15, 2020 $ 0.355
+0.73%
$ 535,309 $ 26.36 million
Jun 14, 2020 $ 0.353
-2.20%
$ 531,503 $ 22.78 million
Jun 13, 2020 $ 0.361
+1.68%
$ 543,436 $ 18.38 million
Jun 12, 2020 $ 0.355
+4.52%
$ 534,212 $ 26.48 million
Jun 11, 2020 $ 0.339
-2.71%
$ 511,129 $ 23.45 million
Jun 10, 2020 $ 0.349
-1.14%
$ 525,385 $ 38.7 million
Jun 9, 2020 $ 0.353
-0.36%
$ 531,453 $ 36.94 million
Jun 8, 2020 $ 0.354
+3.87%
$ 533,400 $ 34.85 million
Jun 7, 2020 $ 0.341
+1.70%
$ 513,429 $ 39.04 million
Jun 6, 2020 $ 0.335
+2.35%
$ 504,876 $ 39.71 million
Jun 5, 2020 $ 0.327
-2.46%
$ 493,275 $ 37.67 million
Jun 4, 2020 $ 0.336
+2.12%
$ 505,775 $ 34.32 million
Jun 3, 2020 $ 0.329
+5.46%
$ 495,329 $ 35.22 million
Jun 2, 2020 $ 0.312
-3.44%
$ 469,657 $ 40.71 million
Jun 1, 2020 $ 0.323
+3.04%
$ 486,429 $ 42.19 million
May 31, 2020 $ 0.313
-3.51%
$ 472,114 $ 39.46 million
May 30, 2020 $ 0.325
+0.49%
$ 489,227 $ 37.51 million
May 29, 2020 $ 0.323
+16.86%
$ 487,166 $ 43.74 million
May 28, 2020 $ 0.277
+2.53%
$ 416,733 $ 31.21 million
May 27, 2020 $ 0.27
+5.00%
$ 406,432 $ 29.97 million
May 26, 2020 $ 0.257
+6.87%
$ 386,979 $ 24.15 million
May 25, 2020 $ 0.24
+5.54%
$ 362,181 $ 11.92 million
May 24, 2020 $ 0.228
-2.91%
$ 343,302 $ 15.72 million
May 23, 2020 $ 0.235
-3.49%
$ 353,606 $ 11.63 million
May 22, 2020 $ 0.243
+10.44%
$ 366,401 $ 24.19 million
May 21, 2020 $ 0.22
-1.26%
$ 331,718 $ 15.52 million
May 20, 2020 $ 0.223
-1.10%
$ 335,920 $ 20.18 million
May 19, 2020 $ 0.226
+0.32%
$ 339,745 $ 17.03 million
May 18, 2020 $ 0.225
+0.52%
$ 338,652 $ 9.03 million
May 17, 2020 $ 0.224
+3.08%
$ 336,936 $ 7.96 million
May 16, 2020 $ 0.217
+1.35%
$ 326,890 $ 7.13 million
May 15, 2020 $ 0.214
-0.76%
$ 322,533 $ 6.86 million
May 14, 2020 $ 0.216
+0.73%
$ 325,010 $ 7.27 million
May 13, 2020 $ 0.214
+4.58%
$ 322,643 $ 7.61 million
May 12, 2020 $ 0.205
+7.89%
$ 308,461 $ 6.65 million
May 11, 2020 $ 0.19
-4.03%
$ 285,870 $ 6.47 million
May 10, 2020 $ 0.198
-11.58%
$ 297,893 $ 6.12 million
May 9, 2020 $ 0.224
-2.62%
$ 336,889 $ 8.21 million
May 8, 2020 $ 0.23
+4.88%
$ 345,965 $ 8.01 million
May 7, 2020 $ 0.219
-0.28%
$ 329,845 $ 7.52 million
May 6, 2020 $ 0.22
+1.09%
$ 330,790 $ 8.29 million