Nuls Historical Data

NULS Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.217
+1.19%
$327,187 $7.57 million
May 4, 2020 $0.215
-1.05%
$323,360 $7.02 million
May 3, 2020 $0.217
-4.22%
$326,786 $7.57 million
May 2, 2020 $0.227
+0.23%
$341,220 $8.63 million
May 1, 2020 $0.226
+2.84%
$340,403 $8.95 million
Apr 30, 2020 $0.22
+0.39%
$330,889 $10.41 million
Apr 29, 2020 $0.219
+3.20%
$329,572 $7.85 million
Apr 28, 2020 $0.212
+2.36%
$319,401 $7 million
Apr 27, 2020 $0.207
-2.51%
$312,027 $6.58 million
Apr 26, 2020 $0.212
+1.79%
$319,995 $6.63 million
Apr 25, 2020 $0.209
-0.78%
$314,350 $6.69 million
Apr 24, 2020 $0.21
+3.20%
$316,820 $8.45 million
Apr 23, 2020 $0.204
+5.00%
$306,992 $9.81 million
Apr 22, 2020 $0.194
+4.59%
$292,379 $6.37 million
Apr 21, 2020 $0.186
-0.71%
$279,544 $5.58 million
Apr 20, 2020 $0.187
-4.58%
$281,538 $6.22 million
Apr 19, 2020 $0.196
-3.53%
$295,092 $5.78 million
Apr 18, 2020 $0.203
+3.60%
$305,879 $6.56 million
Apr 17, 2020 $0.196
-0.34%
$295,213 $6.92 million
Apr 16, 2020 $0.197
+6.11%
$296,244 $6.01 million
Apr 15, 2020 $0.185
-5.82%
$279,247 $7.34 million
Apr 14, 2020 $0.197
+1.40%
$296,463 $6.21 million
Apr 13, 2020 $0.194
-1.24%
$292,357 $6.94 million
Apr 12, 2020 $0.197
-0.30%
$296,080 $6.9 million
Apr 11, 2020 $0.197
+2.95%
$296,970 $8.33 million
Apr 10, 2020 $0.191
-4.95%
$288,458 $7.71 million
Apr 9, 2020 $0.201
-2.87%
$303,486 $7.12 million
Apr 8, 2020 $0.207
+1.09%
$312,430 $6.84 million
Apr 7, 2020 $0.205
+1.42%
$309,028 $8.71 million
Apr 6, 2020 $0.202
+2.66%
$304,631 $7.49 million
Apr 5, 2020 $0.197
-0.69%
$296,796 $7 million
Apr 4, 2020 $0.198
+1.00%
$298,876 $6.29 million
Apr 3, 2020 $0.196
-1.06%
$295,929 $6.83 million
Apr 2, 2020 $0.199
-4.24%
$299,094 $6.59 million
Apr 1, 2020 $0.207
+2.88%
$312,348 $10.61 million
Mar 31, 2020 $0.202
-2.50%
$303,705 $9.18 million
Mar 30, 2020 $0.207
+34.07%
$311,580 $14.35 million
Mar 29, 2020 $0.154
-8.68%
$232,478 $5.26 million
Mar 28, 2020 $0.169
-3.89%
$254,601 $6.64 million
Mar 27, 2020 $0.176
-16.77%
$264,842 $12.88 million
Mar 26, 2020 $0.211
+45.53%
$318,245 $14.13 million
Mar 25, 2020 $0.145
-3.18%
$218,691 $4.23 million
Mar 24, 2020 $0.15
+0.37%
$225,851 $5.23 million
Mar 23, 2020 $0.149
+7.39%
$225,014 $4.4 million
Mar 22, 2020 $0.139
-7.23%
$209,516 $4.32 million
Mar 21, 2020 $0.15
-0.60%
$225,798 $5.37 million
Mar 20, 2020 $0.151
+1.19%
$227,111 $5.24 million
Mar 19, 2020 $0.149
+15.90%
$224,450 $6.16 million
Mar 18, 2020 $0.129
+4.02%
$193,627 $4.72 million
Mar 17, 2020 $0.124
+8.06%
$186,415 $3.93 million