Nuls Historical Data

NULS Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.217
+1.19%
$ 327,187 $ 7.57 million
May 4, 2020 $ 0.215
-1.05%
$ 323,360 $ 7.02 million
May 3, 2020 $ 0.217
-4.22%
$ 326,786 $ 7.57 million
May 2, 2020 $ 0.227
+0.23%
$ 341,220 $ 8.63 million
May 1, 2020 $ 0.226
+2.84%
$ 340,403 $ 8.95 million
Apr 30, 2020 $ 0.22
+0.39%
$ 330,889 $ 10.41 million
Apr 29, 2020 $ 0.219
+3.20%
$ 329,572 $ 7.85 million
Apr 28, 2020 $ 0.212
+2.36%
$ 319,401 $ 7 million
Apr 27, 2020 $ 0.207
-2.51%
$ 312,027 $ 6.58 million
Apr 26, 2020 $ 0.212
+1.79%
$ 319,995 $ 6.63 million
Apr 25, 2020 $ 0.209
-0.78%
$ 314,350 $ 6.69 million
Apr 24, 2020 $ 0.21
+3.20%
$ 316,820 $ 8.45 million
Apr 23, 2020 $ 0.204
+5.00%
$ 306,992 $ 9.81 million
Apr 22, 2020 $ 0.194
+4.59%
$ 292,379 $ 6.37 million
Apr 21, 2020 $ 0.186
-0.71%
$ 279,544 $ 5.58 million
Apr 20, 2020 $ 0.187
-4.58%
$ 281,538 $ 6.22 million
Apr 19, 2020 $ 0.196
-3.53%
$ 295,092 $ 5.78 million
Apr 18, 2020 $ 0.203
+3.60%
$ 305,879 $ 6.56 million
Apr 17, 2020 $ 0.196
-0.34%
$ 295,213 $ 6.92 million
Apr 16, 2020 $ 0.197
+6.11%
$ 296,244 $ 6.01 million
Apr 15, 2020 $ 0.185
-5.82%
$ 279,247 $ 7.34 million
Apr 14, 2020 $ 0.197
+1.40%
$ 296,463 $ 6.21 million
Apr 13, 2020 $ 0.194
-1.24%
$ 292,357 $ 6.94 million
Apr 12, 2020 $ 0.197
-0.30%
$ 296,080 $ 6.9 million
Apr 11, 2020 $ 0.197
+2.95%
$ 296,970 $ 8.33 million
Apr 10, 2020 $ 0.191
-4.95%
$ 288,458 $ 7.71 million
Apr 9, 2020 $ 0.201
-2.87%
$ 303,486 $ 7.12 million
Apr 8, 2020 $ 0.207
+1.09%
$ 312,430 $ 6.84 million
Apr 7, 2020 $ 0.205
+1.42%
$ 309,028 $ 8.71 million
Apr 6, 2020 $ 0.202
+2.66%
$ 304,631 $ 7.49 million
Apr 5, 2020 $ 0.197
-0.69%
$ 296,796 $ 7 million
Apr 4, 2020 $ 0.198
+1.00%
$ 298,876 $ 6.29 million
Apr 3, 2020 $ 0.196
-1.06%
$ 295,929 $ 6.83 million
Apr 2, 2020 $ 0.199
-4.24%
$ 299,094 $ 6.59 million
Apr 1, 2020 $ 0.207
+2.88%
$ 312,348 $ 10.61 million
Mar 31, 2020 $ 0.202
-2.50%
$ 303,705 $ 9.18 million
Mar 30, 2020 $ 0.207
+34.07%
$ 311,580 $ 14.35 million
Mar 29, 2020 $ 0.154
-8.68%
$ 232,478 $ 5.26 million
Mar 28, 2020 $ 0.169
-3.89%
$ 254,601 $ 6.64 million
Mar 27, 2020 $ 0.176
-16.77%
$ 264,842 $ 12.88 million
Mar 26, 2020 $ 0.211
+45.53%
$ 318,245 $ 14.13 million
Mar 25, 2020 $ 0.145
-3.18%
$ 218,691 $ 4.23 million
Mar 24, 2020 $ 0.15
+0.37%
$ 225,851 $ 5.23 million
Mar 23, 2020 $ 0.149
+7.39%
$ 225,014 $ 4.4 million
Mar 22, 2020 $ 0.139
-7.23%
$ 209,516 $ 4.32 million
Mar 21, 2020 $ 0.15
-0.60%
$ 225,798 $ 5.37 million
Mar 20, 2020 $ 0.151
+1.19%
$ 227,111 $ 5.24 million
Mar 19, 2020 $ 0.149
+15.90%
$ 224,450 $ 6.16 million
Mar 18, 2020 $ 0.129
+4.02%
$ 193,627 $ 4.72 million
Mar 17, 2020 $ 0.124
+8.06%
$ 186,415 $ 3.93 million