Nuls Historical Data

NULS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.114
-12.30%
$ 172,314 $ 2.35 million
Mar 15, 2020 $ 0.13
+3.73%
$ 196,463 $ 1.94 million
Mar 14, 2020 $ 0.126
-5.91%
$ 189,456 $ 2.37 million
Mar 13, 2020 $ 0.134
+16.59%
$ 201,228 $ 3 million
Mar 12, 2020 $ 0.115
-48.58%
$ 173,240 $ 2.27 million
Mar 11, 2020 $ 0.224
-3.18%
$ 336,996 $ 3.71 million
Mar 10, 2020 $ 0.231
+0.30%
$ 348,039 $ 4.55 million
Mar 9, 2020 $ 0.23
+1.63%
$ 347,076 $ 1.79 million
Mar 8, 2020 $ 0.227
-15.35%
$ 341,592 $ 2.64 million
Mar 7, 2020 $ 0.268
-2.97%
$ 403,482 $ 2.74 million
Mar 6, 2020 $ 0.276
+2.26%
$ 415,942 $ 2.6 million
Mar 5, 2020 $ 0.27
+2.13%
$ 406,706 $ 2.24 million
Mar 4, 2020 $ 0.264
+3.61%
$ 398,170 $ 2.31 million
Mar 3, 2020 $ 0.255
-2.17%
$ 384,278 $ 2.35 million
Mar 2, 2020 $ 0.261
+7.99%
$ 392,757 $ 2.34 million
Mar 1, 2020 $ 0.241
-0.20%
$ 363,505 $ 2.04 million
Feb 29, 2020 $ 0.242
-3.63%
$ 364,083 $ 1.74 million
Feb 28, 2020 $ 0.251
-1.52%
$ 377,497 $ 2.8 million
Feb 27, 2020 $ 0.254
-1.71%
$ 383,033 $ 3.15 million
Feb 26, 2020 $ 0.259
-6.72%
$ 389,605 $ 3.2 million
Feb 25, 2020 $ 0.277
-9.84%
$ 417,751 $ 2.46 million
Feb 24, 2020 $ 0.308
-5.93%
$ 463,387 $ 3.06 million
Feb 23, 2020 $ 0.327
+3.28%
$ 492,647 $ 2.54 million
Feb 22, 2020 $ 0.317
-2.39%
$ 476,920 $ 2.43 million
Feb 21, 2020 $ 0.324
+3.12%
$ 488,592 $ 2.28 million
Feb 20, 2020 $ 0.315
-0.98%
$ 473,866 $ 3.3 million
Feb 19, 2020 $ 0.318
-8.14%
$ 478,754 $ 2.91 million
Feb 18, 2020 $ 0.346
+6.53%
$ 521,192 $ 2.95 million
Feb 17, 2020 $ 0.325
-4.78%
$ 489,308 $ 3.55 million
Feb 16, 2020 $ 0.341
-7.72%
$ 513,850 $ 4.71 million
Feb 15, 2020 $ 0.37
-13.59%
$ 556,891 $ 4.49 million
Feb 14, 2020 $ 0.428
+9.53%
$ 644,378 $ 4.69 million
Feb 13, 2020 $ 0.391
-1.70%
$ 588,329 $ 4.97 million
Feb 12, 2020 $ 0.397
+8.13%
$ 598,445 $ 4.54 million
Feb 11, 2020 $ 0.367
+6.06%
$ 553,473 $ 3.69 million
Feb 10, 2020 $ 0.346
-3.69%
$ 521,392 $ 3.03 million
Feb 9, 2020 $ 0.359
+3.68%
$ 541,357 $ 3.66 million
Feb 8, 2020 $ 0.347
+0.33%
$ 522,471 $ 2.71 million
Feb 7, 2020 $ 0.346
-3.70%
$ 520,526 $ 3.36 million
Feb 6, 2020 $ 0.359
+4.79%
$ 540,597 $ 2.76 million
Feb 5, 2020 $ 0.343
+3.51%
$ 516,024 $ 2.81 million
Feb 4, 2020 $ 0.331
+8.39%
$ 498,370 $ 3.1 million
Feb 3, 2020 $ 0.305
-0.37%
$ 459,489 $ 2.2 million
Feb 2, 2020 $ 0.306
+6.39%
$ 460,858 $ 2.44 million
Feb 1, 2020 $ 0.288
+2.89%
$ 433,125 $ 1.97 million
Jan 31, 2020 $ 0.28
+1.27%
$ 421,287 $ 1.92 million
Jan 30, 2020 $ 0.276
+1.85%
$ 416,020 $ 1.99 million
Jan 29, 2020 $ 0.271
-1.02%
$ 408,532 $ 1.61 million
Jan 28, 2020 $ 0.274
+1.99%
$ 412,971 $ 1.41 million
Jan 27, 2020 $ 0.269
+0.99%
$ 404,860 $ 1.55 million