Nuls Historical Data

NULS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.266
+2.26%
$ 401,296 $ 1.53 million
Jan 25, 2020 $ 0.26
-2.12%
$ 392,189 $ 1.46 million
Jan 24, 2020 $ 0.266
+3.49%
$ 400,914 $ 1.84 million
Jan 23, 2020 $ 0.257
-6.52%
$ 387,550 $ 1.52 million
Jan 22, 2020 $ 0.275
+2.11%
$ 414,629 $ 1.52 million
Jan 21, 2020 $ 0.269
+2.29%
$ 405,848 $ 1.39 million
Jan 20, 2020 $ 0.263
+3.63%
$ 396,845 $ 1.35 million
Jan 19, 2020 $ 0.254
-8.00%
$ 382,424 $ 1.48 million
Jan 18, 2020 $ 0.276
+2.99%
$ 415,675 $ 1.4 million
Jan 17, 2020 $ 0.268
+4.32%
$ 403,552 $ 1.2 million
Jan 16, 2020 $ 0.257
+0.12%
$ 386,769 $ 1.54 million
Jan 15, 2020 $ 0.256
+4.88%
$ 386,357 $ 1.68 million
Jan 14, 2020 $ 0.245
+4.08%
$ 368,415 $ 1.86 million
Jan 13, 2020 $ 0.235
-1.47%
$ 353,821 $ 1.39 million
Jan 12, 2020 $ 0.239
+1.79%
$ 359,390 $ 1.59 million
Jan 11, 2020 $ 0.234
+3.51%
$ 353,157 $ 1.62 million
Jan 10, 2020 $ 0.227
-0.20%
$ 341,395 $ 1.4 million
Jan 9, 2020 $ 0.227
+0.55%
$ 341,972 $ 1.3 million
Jan 8, 2020 $ 0.226
-2.57%
$ 340,110 $ 1.53 million
Jan 7, 2020 $ 0.232
-5.36%
$ 349,025 $ 1.63 million
Jan 6, 2020 $ 0.245
+3.94%
$ 368,636 $ 1.33 million
Jan 5, 2020 $ 0.236
+0.58%
$ 354,780 $ 753,817
Jan 4, 2020 $ 0.234
+1.63%
$ 352,660 $ 483,639
Jan 3, 2020 $ 0.23
+3.96%
$ 347,175 $ 544,366
Jan 2, 2020 $ 0.222
-4.23%
$ 333,972 $ 544,276
Jan 1, 2020 $ 0.232
+4.29%
$ 348,741 $ 585,140
Dec 31, 2019 $ 0.222
-7.20%
$ 334,322 $ 1.08 million
Dec 30, 2019 $ 0.239
-3.43%
$ 360,326 $ 1.29 million
Dec 29, 2019 $ 0.248
-1.72%
$ 373,133 $ 1.23 million
Dec 28, 2019 $ 0.255
-6.01%
$ 383,794 $ 1.8 million
Dec 27, 2019 $ 0.271
+18.17%
$ 408,371 $ 4.16 million
Dec 26, 2019 $ 0.229
-1.29%
$ 345,543 $ 357,283
Dec 25, 2019 $ 0.232
-3.85%
$ 349,679 $ 638,467
Dec 24, 2019 $ 0.242
+1.20%
$ 363,932 $ 1.13 million
Dec 23, 2019 $ 0.239
-3.26%
$ 359,617 $ 1.03 million
Dec 22, 2019 $ 0.247
+1.44%
$ 371,607 $ 1.4 million
Dec 21, 2019 $ 0.243
-4.27%
$ 366,414 $ 1.37 million
Dec 20, 2019 $ 0.254
+1.04%
$ 382,767 $ 1.13 million
Dec 19, 2019 $ 0.252
-3.07%
$ 378,931 $ 886,153
Dec 18, 2019 $ 0.26
+7.17%
$ 390,944 $ 1.13 million
Dec 17, 2019 $ 0.243
-8.57%
$ 365,360 $ 1.25 million
Dec 16, 2019 $ 0.265
-5.51%
$ 399,603 $ 1.47 million
Dec 15, 2019 $ 0.281
+2.15%
$ 422,912 $ 1.44 million
Dec 14, 2019 $ 0.275
-1.96%
$ 414,016 $ 1.36 million
Dec 13, 2019 $ 0.28
+0.48%
$ 422,288 $ 1.36 million
Dec 12, 2019 $ 0.279
-1.49%
$ 420,276 $ 1.23 million
Dec 11, 2019 $ 0.283
-0.08%
$ 425,723 $ 2.69 million
Dec 10, 2019 $ 0.283
-6.18%
$ 426,086 $ 2.79 million
Dec 9, 2019 $ 0.301
-2.53%
$ 454,080 $ 2.55 million
Dec 8, 2019 $ 0.309
+2.19%
$ 465,813 $ 4.04 million