Nuls Historical Data

NULS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.266
+2.26%
$401,296 $1.53 million
Jan 25, 2020 $0.26
-2.12%
$392,189 $1.46 million
Jan 24, 2020 $0.266
+3.49%
$400,914 $1.84 million
Jan 23, 2020 $0.257
-6.52%
$387,550 $1.52 million
Jan 22, 2020 $0.275
+2.11%
$414,629 $1.52 million
Jan 21, 2020 $0.269
+2.29%
$405,848 $1.39 million
Jan 20, 2020 $0.263
+3.63%
$396,845 $1.35 million
Jan 19, 2020 $0.254
-8.00%
$382,424 $1.48 million
Jan 18, 2020 $0.276
+2.99%
$415,675 $1.4 million
Jan 17, 2020 $0.268
+4.32%
$403,552 $1.2 million
Jan 16, 2020 $0.257
+0.12%
$386,769 $1.54 million
Jan 15, 2020 $0.256
+4.88%
$386,357 $1.68 million
Jan 14, 2020 $0.245
+4.08%
$368,415 $1.86 million
Jan 13, 2020 $0.235
-1.47%
$353,821 $1.39 million
Jan 12, 2020 $0.239
+1.79%
$359,390 $1.59 million
Jan 11, 2020 $0.234
+3.51%
$353,157 $1.62 million
Jan 10, 2020 $0.227
-0.20%
$341,395 $1.4 million
Jan 9, 2020 $0.227
+0.55%
$341,972 $1.3 million
Jan 8, 2020 $0.226
-2.57%
$340,110 $1.53 million
Jan 7, 2020 $0.232
-5.36%
$349,025 $1.63 million
Jan 6, 2020 $0.245
+3.94%
$368,636 $1.33 million
Jan 5, 2020 $0.236
+0.58%
$354,780 $753,817
Jan 4, 2020 $0.234
+1.63%
$352,660 $483,639
Jan 3, 2020 $0.23
+3.96%
$347,175 $544,366
Jan 2, 2020 $0.222
-4.23%
$333,972 $544,276
Jan 1, 2020 $0.232
+4.29%
$348,741 $585,140
Dec 31, 2019 $0.222
-7.20%
$334,322 $1.08 million
Dec 30, 2019 $0.239
-3.43%
$360,326 $1.29 million
Dec 29, 2019 $0.248
-1.72%
$373,133 $1.23 million
Dec 28, 2019 $0.255
-6.01%
$383,794 $1.8 million
Dec 27, 2019 $0.271
+18.17%
$408,371 $4.16 million
Dec 26, 2019 $0.229
-1.29%
$345,543 $357,283
Dec 25, 2019 $0.232
-3.85%
$349,679 $638,467
Dec 24, 2019 $0.242
+1.20%
$363,932 $1.13 million
Dec 23, 2019 $0.239
-3.26%
$359,617 $1.03 million
Dec 22, 2019 $0.247
+1.44%
$371,607 $1.4 million
Dec 21, 2019 $0.243
-4.27%
$366,414 $1.37 million
Dec 20, 2019 $0.254
+1.04%
$382,767 $1.13 million
Dec 19, 2019 $0.252
-3.07%
$378,931 $886,153
Dec 18, 2019 $0.26
+7.17%
$390,944 $1.13 million
Dec 17, 2019 $0.243
-8.57%
$365,360 $1.25 million
Dec 16, 2019 $0.265
-5.51%
$399,603 $1.47 million
Dec 15, 2019 $0.281
+2.15%
$422,912 $1.44 million
Dec 14, 2019 $0.275
-1.96%
$414,016 $1.36 million
Dec 13, 2019 $0.28
+0.48%
$422,288 $1.36 million
Dec 12, 2019 $0.279
-1.49%
$420,276 $1.23 million
Dec 11, 2019 $0.283
-0.08%
$425,723 $2.69 million
Dec 10, 2019 $0.283
-6.18%
$426,086 $2.79 million
Dec 9, 2019 $0.301
-2.53%
$454,080 $2.55 million
Dec 8, 2019 $0.309
+2.19%
$465,813 $4.04 million