Nuls Historical Data

NULS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.303
+1.54%
$455,841 $4.13 million
Dec 6, 2019 $0.298
+0.55%
$448,919 $2.38 million
Dec 5, 2019 $0.297
+1.34%
$447,717 $2.4 million
Dec 4, 2019 $0.296
-3.69%
$445,349 $2.97 million
Dec 3, 2019 $0.307
+0.53%
$462,410 $2.2 million
Dec 2, 2019 $0.305
-3.06%
$460,003 $2.29 million
Dec 1, 2019 $0.315
+2.06%
$474,623 $2.55 million
Nov 30, 2019 $0.309
-2.64%
$464,998 $2.38 million
Nov 29, 2019 $0.317
+3.51%
$477,930 $1.41 million
Nov 28, 2019 $0.307
+1.88%
$461,707 $2.34 million
Nov 27, 2019 $0.302
+2.72%
$454,204 $2.11 million
Nov 26, 2019 $0.294
+2.69%
$442,195 $1.08 million
Nov 25, 2019 $0.285
-1.93%
$429,350 $766,946
Nov 24, 2019 $0.291
-6.45%
$437,808 $1.48 million
Nov 23, 2019 $0.311
+6.70%
$467,955 $1.24 million
Nov 22, 2019 $0.29
-7.55%
$436,879 $525,053
Nov 21, 2019 $0.314
-7.53%
$472,585 $1.24 million
Nov 20, 2019 $0.339
-3.58%
$511,057 $1.37 million
Nov 19, 2019 $0.352
-2.78%
$530,030 $1.3 million
Nov 18, 2019 $0.362
-7.98%
$545,196 $1.31 million
Nov 17, 2019 $0.393
+1.18%
$592,414 $1.71 million
Nov 16, 2019 $0.389
-0.15%
$586,478 $1.31 million
Nov 15, 2019 $0.39
-5.06%
$587,316 $2.47 million
Nov 14, 2019 $0.411
-3.12%
$618,629 $2.5 million
Nov 13, 2019 $0.424
+4.20%
$638,569 $4.24 million
Nov 12, 2019 $0.407
+2.51%
$612,832 $6.42 million
Nov 11, 2019 $0.397
-1.45%
$597,834 $3.11 million
Nov 10, 2019 $0.403
+1.01%
$607,466 $2.24 million
Nov 9, 2019 $0.399
+1.68%
$601,371 $2.51 million
Nov 8, 2019 $0.393
-4.28%
$591,517 $2.1 million
Nov 7, 2019 $0.41
-1.71%
$618,089 $2.04 million
Nov 6, 2019 $0.417
+2.64%
$628,846 $3.15 million
Nov 5, 2019 $0.406
-0.72%
$611,444 $1.92 million
Nov 4, 2019 $0.409
-0.94%
$615,838 $1.87 million
Nov 3, 2019 $0.413
-6.66%
$621,699 $2.45 million
Nov 2, 2019 $0.442
+5.80%
$666,131 $2.27 million
Nov 1, 2019 $0.418
+0.50%
$629,648 $1.71 million
Oct 31, 2019 $0.416
-3.51%
$626,532 $2.43 million
Oct 30, 2019 $0.431
+6.55%
$649,288 $4.21 million
Oct 29, 2019 $0.405
+3.37%
$609,352 $3.78 million
Oct 28, 2019 $0.391
+3.78%
$589,513 $5.41 million
Oct 27, 2019 $0.377
+19.05%
$568,164 $4.74 million
Oct 26, 2019 $0.315
-3.99%
$475,001 $1.78 million
Oct 25, 2019 $0.328
+9.86%
$494,309 $1.04 million
Oct 24, 2019 $0.299
+1.85%
$450,884 $816,179
Oct 23, 2019 $0.294
-10.66%
$442,659 $925,003
Oct 22, 2019 $0.329
+0.38%
$495,486 $914,103
Oct 21, 2019 $0.328
+0.97%
$493,649 $698,009
Oct 20, 2019 $0.325
+1.81%
$488,907 $1.12 million
Oct 19, 2019 $0.319
-2.93%
$479,950 $899,574