Nuls Historical Data

NULS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.303
+1.54%
$ 455,841 $ 4.13 million
Dec 6, 2019 $ 0.298
+0.55%
$ 448,919 $ 2.38 million
Dec 5, 2019 $ 0.297
+1.34%
$ 447,717 $ 2.4 million
Dec 4, 2019 $ 0.296
-3.69%
$ 445,349 $ 2.97 million
Dec 3, 2019 $ 0.307
+0.53%
$ 462,410 $ 2.2 million
Dec 2, 2019 $ 0.305
-3.06%
$ 460,003 $ 2.29 million
Dec 1, 2019 $ 0.315
+2.06%
$ 474,623 $ 2.55 million
Nov 30, 2019 $ 0.309
-2.64%
$ 464,998 $ 2.38 million
Nov 29, 2019 $ 0.317
+3.51%
$ 477,930 $ 1.41 million
Nov 28, 2019 $ 0.307
+1.88%
$ 461,707 $ 2.34 million
Nov 27, 2019 $ 0.302
+2.72%
$ 454,204 $ 2.11 million
Nov 26, 2019 $ 0.294
+2.69%
$ 442,195 $ 1.08 million
Nov 25, 2019 $ 0.285
-1.93%
$ 429,350 $ 766,946
Nov 24, 2019 $ 0.291
-6.45%
$ 437,808 $ 1.48 million
Nov 23, 2019 $ 0.311
+6.70%
$ 467,955 $ 1.24 million
Nov 22, 2019 $ 0.29
-7.55%
$ 436,879 $ 525,053
Nov 21, 2019 $ 0.314
-7.53%
$ 472,585 $ 1.24 million
Nov 20, 2019 $ 0.339
-3.58%
$ 511,057 $ 1.37 million
Nov 19, 2019 $ 0.352
-2.78%
$ 530,030 $ 1.3 million
Nov 18, 2019 $ 0.362
-7.98%
$ 545,196 $ 1.31 million
Nov 17, 2019 $ 0.393
+1.18%
$ 592,414 $ 1.71 million
Nov 16, 2019 $ 0.389
-0.15%
$ 586,478 $ 1.31 million
Nov 15, 2019 $ 0.39
-5.06%
$ 587,316 $ 2.47 million
Nov 14, 2019 $ 0.411
-3.12%
$ 618,629 $ 2.5 million
Nov 13, 2019 $ 0.424
+4.20%
$ 638,569 $ 4.24 million
Nov 12, 2019 $ 0.407
+2.51%
$ 612,832 $ 6.42 million
Nov 11, 2019 $ 0.397
-1.45%
$ 597,834 $ 3.11 million
Nov 10, 2019 $ 0.403
+1.01%
$ 607,466 $ 2.24 million
Nov 9, 2019 $ 0.399
+1.68%
$ 601,371 $ 2.51 million
Nov 8, 2019 $ 0.393
-4.28%
$ 591,517 $ 2.1 million
Nov 7, 2019 $ 0.41
-1.71%
$ 618,089 $ 2.04 million
Nov 6, 2019 $ 0.417
+2.64%
$ 628,846 $ 3.15 million
Nov 5, 2019 $ 0.406
-0.72%
$ 611,444 $ 1.92 million
Nov 4, 2019 $ 0.409
-0.94%
$ 615,838 $ 1.87 million
Nov 3, 2019 $ 0.413
-6.66%
$ 621,699 $ 2.45 million
Nov 2, 2019 $ 0.442
+5.80%
$ 666,131 $ 2.27 million
Nov 1, 2019 $ 0.418
+0.50%
$ 629,648 $ 1.71 million
Oct 31, 2019 $ 0.416
-3.51%
$ 626,532 $ 2.43 million
Oct 30, 2019 $ 0.431
+6.55%
$ 649,288 $ 4.21 million
Oct 29, 2019 $ 0.405
+3.37%
$ 609,352 $ 3.78 million
Oct 28, 2019 $ 0.391
+3.78%
$ 589,513 $ 5.41 million
Oct 27, 2019 $ 0.377
+19.05%
$ 568,164 $ 4.74 million
Oct 26, 2019 $ 0.315
-3.99%
$ 475,001 $ 1.78 million
Oct 25, 2019 $ 0.328
+9.86%
$ 494,309 $ 1.04 million
Oct 24, 2019 $ 0.299
+1.85%
$ 450,884 $ 816,179
Oct 23, 2019 $ 0.294
-10.66%
$ 442,659 $ 925,003
Oct 22, 2019 $ 0.329
+0.38%
$ 495,486 $ 914,103
Oct 21, 2019 $ 0.328
+0.97%
$ 493,649 $ 698,009
Oct 20, 2019 $ 0.325
+1.81%
$ 488,907 $ 1.12 million
Oct 19, 2019 $ 0.319
-2.93%
$ 479,950 $ 899,574