Nuls Historical Data

NULS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.328
-1.88%
$494,404 $1.13 million
Oct 17, 2019 $0.334
+1.86%
$503,800 $1.19 million
Oct 16, 2019 $0.328
-1.37%
$494,621 $1.55 million
Oct 15, 2019 $0.333
-3.42%
$501,481 $2.83 million
Oct 14, 2019 $0.345
-2.31%
$519,218 $1.09 million
Oct 13, 2019 $0.353
-2.19%
$531,521 $932,963
Oct 12, 2019 $0.361
+3.11%
$543,358 $1.66 million
Oct 11, 2019 $0.35
-3.83%
$527,827 $1.74 million
Oct 10, 2019 $0.364
-5.25%
$548,902 $1.15 million
Oct 9, 2019 $0.383
+2.65%
$577,582 $1.69 million
Oct 8, 2019 $0.373
-1.28%
$561,217 $595,713
Oct 7, 2019 $0.377
+3.01%
$568,489 $1.4 million
Oct 6, 2019 $0.367
-3.85%
$553,446 $1.27 million
Oct 5, 2019 $0.382
-0.32%
$575,617 $1.57 million
Oct 4, 2019 $0.385
+3.29%
$579,703 $1.24 million
Oct 3, 2019 $0.373
-0.05%
$561,209 $1.05 million
Oct 2, 2019 $0.373
-1.73%
$561,393 $1.09 million
Oct 1, 2019 $0.379
+4.34%
$571,444 $6.75 million
Sep 30, 2019 $0.364
+6.53%
$547,999 $6.51 million
Sep 29, 2019 $0.341
-2.35%
$514,285 $1.31 million
Sep 28, 2019 $0.35
+2.08%
$526,643 $1.32 million
Sep 27, 2019 $0.342
+2.23%
$515,830 $3.09 million
Sep 26, 2019 $0.335
-2.25%
$504,545 $2.68 million
Sep 25, 2019 $0.342
+0.49%
$515,410 $2.27 million
Sep 24, 2019 $0.337
-16.08%
$507,785 $2.35 million
Sep 23, 2019 $0.402
-3.43%
$605,086 $1.77 million
Sep 22, 2019 $0.416
-0.92%
$626,516 $2.65 million
Sep 21, 2019 $0.42
-2.18%
$632,322 $1.44 million
Sep 20, 2019 $0.429
-1.74%
$646,394 $2.06 million
Sep 19, 2019 $0.437
-4.08%
$657,867 $3.91 million
Sep 18, 2019 $0.455
+1.57%
$724,528 $1.52 million
Sep 17, 2019 $0.448
+6.76%
$713,375 $3.09 million
Sep 16, 2019 $0.42
+0.57%
$668,568 $2.12 million
Sep 15, 2019 $0.418
+1.84%
$664,848 $1.3 million
Sep 14, 2019 $0.41
-1.11%
$652,807 $1.45 million
Sep 13, 2019 $0.415
+1.27%
$660,097 $2.45 million
Sep 12, 2019 $0.41
-1.55%
$651,929 $2.65 million
Sep 11, 2019 $0.415
-2.46%
$660,665 $3.55 million
Sep 10, 2019 $0.426
-3.70%
$678,433 $1.55 million
Sep 9, 2019 $0.442
+4.32%
$703,208 $3.55 million
Sep 8, 2019 $0.423
+0.41%
$674,076 $1.5 million
Sep 7, 2019 $0.422
+4.61%
$671,267 $1.55 million
Sep 6, 2019 $0.403
-7.20%
$642,157 $1.89 million
Sep 5, 2019 $0.435
+1.13%
$691,963 $2.74 million
Sep 4, 2019 $0.429
-3.33%
$682,229 $2.87 million
Sep 3, 2019 $0.443
+1.00%
$705,855 $2.76 million
Sep 2, 2019 $0.439
+3.46%
$698,819 $2.56 million
Sep 1, 2019 $0.426
-1.60%
$677,279 $921,597
Aug 31, 2019 $0.432
-0.14%
$688,266 $1.4 million
Aug 30, 2019 $0.433
-0.61%
$689,247 $1.56 million