Nuls Historical Data

NULS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.328
-1.88%
$ 494,404 $ 1.13 million
Oct 17, 2019 $ 0.334
+1.86%
$ 503,800 $ 1.19 million
Oct 16, 2019 $ 0.328
-1.37%
$ 494,621 $ 1.55 million
Oct 15, 2019 $ 0.333
-3.42%
$ 501,481 $ 2.83 million
Oct 14, 2019 $ 0.345
-2.31%
$ 519,218 $ 1.09 million
Oct 13, 2019 $ 0.353
-2.19%
$ 531,521 $ 932,963
Oct 12, 2019 $ 0.361
+3.11%
$ 543,358 $ 1.66 million
Oct 11, 2019 $ 0.35
-3.83%
$ 527,827 $ 1.74 million
Oct 10, 2019 $ 0.364
-5.25%
$ 548,902 $ 1.15 million
Oct 9, 2019 $ 0.383
+2.65%
$ 577,582 $ 1.69 million
Oct 8, 2019 $ 0.373
-1.28%
$ 561,217 $ 595,713
Oct 7, 2019 $ 0.377
+3.01%
$ 568,489 $ 1.4 million
Oct 6, 2019 $ 0.367
-3.85%
$ 553,446 $ 1.27 million
Oct 5, 2019 $ 0.382
-0.32%
$ 575,617 $ 1.57 million
Oct 4, 2019 $ 0.385
+3.29%
$ 579,703 $ 1.24 million
Oct 3, 2019 $ 0.373
-0.05%
$ 561,209 $ 1.05 million
Oct 2, 2019 $ 0.373
-1.73%
$ 561,393 $ 1.09 million
Oct 1, 2019 $ 0.379
+4.34%
$ 571,444 $ 6.75 million
Sep 30, 2019 $ 0.364
+6.53%
$ 547,999 $ 6.51 million
Sep 29, 2019 $ 0.341
-2.35%
$ 514,285 $ 1.31 million
Sep 28, 2019 $ 0.35
+2.08%
$ 526,643 $ 1.32 million
Sep 27, 2019 $ 0.342
+2.23%
$ 515,830 $ 3.09 million
Sep 26, 2019 $ 0.335
-2.25%
$ 504,545 $ 2.68 million
Sep 25, 2019 $ 0.342
+0.49%
$ 515,410 $ 2.27 million
Sep 24, 2019 $ 0.337
-16.08%
$ 507,785 $ 2.35 million
Sep 23, 2019 $ 0.402
-3.43%
$ 605,086 $ 1.77 million
Sep 22, 2019 $ 0.416
-0.92%
$ 626,516 $ 2.65 million
Sep 21, 2019 $ 0.42
-2.18%
$ 632,322 $ 1.44 million
Sep 20, 2019 $ 0.429
-1.74%
$ 646,394 $ 2.06 million
Sep 19, 2019 $ 0.437
-4.08%
$ 657,867 $ 3.91 million
Sep 18, 2019 $ 0.455
+1.57%
$ 724,528 $ 1.52 million
Sep 17, 2019 $ 0.448
+6.76%
$ 713,375 $ 3.09 million
Sep 16, 2019 $ 0.42
+0.57%
$ 668,568 $ 2.12 million
Sep 15, 2019 $ 0.418
+1.84%
$ 664,848 $ 1.3 million
Sep 14, 2019 $ 0.41
-1.11%
$ 652,807 $ 1.45 million
Sep 13, 2019 $ 0.415
+1.27%
$ 660,097 $ 2.45 million
Sep 12, 2019 $ 0.41
-1.55%
$ 651,929 $ 2.65 million
Sep 11, 2019 $ 0.415
-2.46%
$ 660,665 $ 3.55 million
Sep 10, 2019 $ 0.426
-3.70%
$ 678,433 $ 1.55 million
Sep 9, 2019 $ 0.442
+4.32%
$ 703,208 $ 3.55 million
Sep 8, 2019 $ 0.423
+0.41%
$ 674,076 $ 1.5 million
Sep 7, 2019 $ 0.422
+4.61%
$ 671,267 $ 1.55 million
Sep 6, 2019 $ 0.403
-7.20%
$ 642,157 $ 1.89 million
Sep 5, 2019 $ 0.435
+1.13%
$ 691,963 $ 2.74 million
Sep 4, 2019 $ 0.429
-3.33%
$ 682,229 $ 2.87 million
Sep 3, 2019 $ 0.443
+1.00%
$ 705,855 $ 2.76 million
Sep 2, 2019 $ 0.439
+3.46%
$ 698,819 $ 2.56 million
Sep 1, 2019 $ 0.426
-1.60%
$ 677,279 $ 921,597
Aug 31, 2019 $ 0.432
-0.14%
$ 688,266 $ 1.4 million
Aug 30, 2019 $ 0.433
-0.61%
$ 689,247 $ 1.56 million