Nuls Historical Data

NULS Page 48
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.436
-5.34%
$693,521 $2.27 million
Aug 28, 2019 $0.46
-5.71%
$732,622 $2.63 million
Aug 27, 2019 $0.488
+4.21%
$776,979 $1.66 million
Aug 26, 2019 $0.467
-1.32%
$743,114 $3.52 million
Aug 25, 2019 $0.473
-9.49%
$752,920 $8.32 million
Aug 24, 2019 $0.523
+19.97%
$831,744 $4.98 million
Aug 23, 2019 $0.436
-0.27%
$693,308 $1.15 million
Aug 22, 2019 $0.437
+2.24%
$695,152 $1.64 million
Aug 21, 2019 $0.428
-0.19%
$680,749 $1.1 million
Aug 20, 2019 $0.428
-5.51%
$682,038 $1.56 million
Aug 19, 2019 $0.451
-0.34%
$717,854 $1.85 million
Aug 18, 2019 $0.453
-3.64%
$720,762 $2.41 million
Aug 17, 2019 $0.469
+9.88%
$747,047 $3.47 million
Aug 16, 2019 $0.425
+5.36%
$677,060 $3.9 million
Aug 15, 2019 $0.402
+4.26%
$639,475 $2.32 million
Aug 14, 2019 $0.384
-7.76%
$611,982 $2.7 million
Aug 13, 2019 $0.417
-3.12%
$663,319 $2.78 million
Aug 12, 2019 $0.431
-0.71%
$685,409 $1.98 million
Aug 11, 2019 $0.434
+1.91%
$690,164 $2.38 million
Aug 10, 2019 $0.425
+0.51%
$677,132 $2.51 million
Aug 9, 2019 $0.424
-8.41%
$675,127 $2.87 million
Aug 8, 2019 $0.464
-6.20%
$738,538 $1.65 million
Aug 7, 2019 $0.495
-0.29%
$787,240 $1.32 million
Aug 6, 2019 $0.496
-4.56%
$789,423 $1.88 million
Aug 5, 2019 $0.52
-5.85%
$827,009 $1.6 million
Aug 4, 2019 $0.552
+8.33%
$878,217 $2.68 million
Aug 3, 2019 $0.509
+0.58%
$810,751 $975,688
Aug 2, 2019 $0.506
+1.30%
$806,000 $1.12 million
Aug 1, 2019 $0.5
-5.03%
$795,699 $1.59 million
Jul 31, 2019 $0.526
+1.49%
$837,784 $1.52 million
Jul 30, 2019 $0.519
-1.36%
$825,541 $1.51 million
Jul 29, 2019 $0.526
-2.07%
$836,868 $952,250
Jul 28, 2019 $0.537
+0.78%
$854,596 $1.27 million
Jul 27, 2019 $0.533
-7.57%
$848,053 $1.85 million
Jul 26, 2019 $0.576
+2.63%
$917,478 $2.3 million
Jul 25, 2019 $0.562
-0.18%
$894,025 $1.61 million
Jul 24, 2019 $0.563
+1.98%
$895,604 $1.45 million
Jul 23, 2019 $0.552
-6.36%
$878,084 $1.16 million
Jul 22, 2019 $0.589
+0.31%
$937,716 $1.29 million
Jul 21, 2019 $0.587
-1.27%
$934,807 $1.99 million
Jul 20, 2019 $0.595
+3.49%
$946,757 $1.92 million
Jul 19, 2019 $0.575
-1.98%
$914,802 $1.95 million
Jul 18, 2019 $0.586
+10.19%
$933,276 $2.7 million
Jul 17, 2019 $0.532
+3.05%
$846,960 $2.08 million
Jul 16, 2019 $0.516
-15.89%
$821,818 $2.39 million
Jul 15, 2019 $0.614
-4.55%
$977,097 $3.03 million
Jul 14, 2019 $0.643
-12.88%
$1.02 million $4.63 million
Jul 13, 2019 $0.738
+1.60%
$1.17 million $5.66 million
Jul 12, 2019 $0.727
+3.12%
$1.16 million $4.67 million
Jul 11, 2019 $0.705
-9.84%
$1.12 million $4.44 million