Nuls Historical Data

NULS Page 48
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.436
-5.34%
$ 693,521 $ 2.27 million
Aug 28, 2019 $ 0.46
-5.71%
$ 732,622 $ 2.63 million
Aug 27, 2019 $ 0.488
+4.21%
$ 776,979 $ 1.66 million
Aug 26, 2019 $ 0.467
-1.32%
$ 743,114 $ 3.52 million
Aug 25, 2019 $ 0.473
-9.49%
$ 752,920 $ 8.32 million
Aug 24, 2019 $ 0.523
+19.97%
$ 831,744 $ 4.98 million
Aug 23, 2019 $ 0.436
-0.27%
$ 693,308 $ 1.15 million
Aug 22, 2019 $ 0.437
+2.24%
$ 695,152 $ 1.64 million
Aug 21, 2019 $ 0.428
-0.19%
$ 680,749 $ 1.1 million
Aug 20, 2019 $ 0.428
-5.51%
$ 682,038 $ 1.56 million
Aug 19, 2019 $ 0.451
-0.34%
$ 717,854 $ 1.85 million
Aug 18, 2019 $ 0.453
-3.64%
$ 720,762 $ 2.41 million
Aug 17, 2019 $ 0.469
+9.88%
$ 747,047 $ 3.47 million
Aug 16, 2019 $ 0.425
+5.36%
$ 677,060 $ 3.9 million
Aug 15, 2019 $ 0.402
+4.26%
$ 639,475 $ 2.32 million
Aug 14, 2019 $ 0.384
-7.76%
$ 611,982 $ 2.7 million
Aug 13, 2019 $ 0.417
-3.12%
$ 663,319 $ 2.78 million
Aug 12, 2019 $ 0.431
-0.71%
$ 685,409 $ 1.98 million
Aug 11, 2019 $ 0.434
+1.91%
$ 690,164 $ 2.38 million
Aug 10, 2019 $ 0.425
+0.51%
$ 677,132 $ 2.51 million
Aug 9, 2019 $ 0.424
-8.41%
$ 675,127 $ 2.87 million
Aug 8, 2019 $ 0.464
-6.20%
$ 738,538 $ 1.65 million
Aug 7, 2019 $ 0.495
-0.29%
$ 787,240 $ 1.32 million
Aug 6, 2019 $ 0.496
-4.56%
$ 789,423 $ 1.88 million
Aug 5, 2019 $ 0.52
-5.85%
$ 827,009 $ 1.6 million
Aug 4, 2019 $ 0.552
+8.33%
$ 878,217 $ 2.68 million
Aug 3, 2019 $ 0.509
+0.58%
$ 810,751 $ 975,688
Aug 2, 2019 $ 0.506
+1.30%
$ 806,000 $ 1.12 million
Aug 1, 2019 $ 0.5
-5.03%
$ 795,699 $ 1.59 million
Jul 31, 2019 $ 0.526
+1.49%
$ 837,784 $ 1.52 million
Jul 30, 2019 $ 0.519
-1.36%
$ 825,541 $ 1.51 million
Jul 29, 2019 $ 0.526
-2.07%
$ 836,868 $ 952,250
Jul 28, 2019 $ 0.537
+0.78%
$ 854,596 $ 1.27 million
Jul 27, 2019 $ 0.533
-7.57%
$ 848,053 $ 1.85 million
Jul 26, 2019 $ 0.576
+2.63%
$ 917,478 $ 2.3 million
Jul 25, 2019 $ 0.562
-0.18%
$ 894,025 $ 1.61 million
Jul 24, 2019 $ 0.563
+1.98%
$ 895,604 $ 1.45 million
Jul 23, 2019 $ 0.552
-6.36%
$ 878,084 $ 1.16 million
Jul 22, 2019 $ 0.589
+0.31%
$ 937,716 $ 1.29 million
Jul 21, 2019 $ 0.587
-1.27%
$ 934,807 $ 1.99 million
Jul 20, 2019 $ 0.595
+3.49%
$ 946,757 $ 1.92 million
Jul 19, 2019 $ 0.575
-1.98%
$ 914,802 $ 1.95 million
Jul 18, 2019 $ 0.586
+10.19%
$ 933,276 $ 2.7 million
Jul 17, 2019 $ 0.532
+3.05%
$ 846,960 $ 2.08 million
Jul 16, 2019 $ 0.516
-15.89%
$ 821,818 $ 2.39 million
Jul 15, 2019 $ 0.614
-4.55%
$ 977,097 $ 3.03 million
Jul 14, 2019 $ 0.643
-12.88%
$ 1.02 million $ 4.63 million
Jul 13, 2019 $ 0.738
+1.60%
$ 1.17 million $ 5.66 million
Jul 12, 2019 $ 0.727
+3.12%
$ 1.16 million $ 4.67 million
Jul 11, 2019 $ 0.705
-9.84%
$ 1.12 million $ 4.44 million