Nuls Historical Data

NULS Page 49
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.782
-8.00%
$ 1.24 million $ 5.36 million
Jul 9, 2019 $ 0.849
-4.38%
$ 1.35 million $ 6.13 million
Jul 8, 2019 $ 0.888
-5.16%
$ 1.41 million $ 7.5 million
Jul 7, 2019 $ 0.937
-2.50%
$ 1.49 million $ 6.71 million
Jul 6, 2019 $ 0.961
+1.50%
$ 1.53 million $ 8.98 million
Jul 5, 2019 $ 0.947
+6.73%
$ 1.51 million $ 6.32 million
Jul 4, 2019 $ 0.887
-3.36%
$ 1.41 million $ 7.8 million
Jul 3, 2019 $ 0.918
+9.19%
$ 1.46 million $ 9.36 million
Jul 2, 2019 $ 0.841
-6.76%
$ 1.34 million $ 7.72 million
Jul 1, 2019 $ 0.902
+11.98%
$ 1.44 million $ 14.52 million
Jun 30, 2019 $ 0.805
-5.75%
$ 1.28 million $ 4.65 million
Jun 29, 2019 $ 0.854
+0.13%
$ 1.36 million $ 4.92 million
Jun 28, 2019 $ 0.853
+8.49%
$ 1.36 million $ 4.94 million
Jun 27, 2019 $ 0.786
-9.50%
$ 1.28 million $ 8.76 million
Jun 26, 2019 $ 0.869
-4.26%
$ 1.42 million $ 13.59 million
Jun 25, 2019 $ 0.908
-1.49%
$ 1.48 million $ 9.87 million
Jun 24, 2019 $ 0.921
+0.54%
$ 1.5 million $ 9.7 million
Jun 23, 2019 $ 0.916
-1.80%
$ 1.49 million $ 10.98 million
Jun 22, 2019 $ 0.933
+2.09%
$ 1.52 million $ 13.55 million
Jun 21, 2019 $ 0.914
-7.22%
$ 1.49 million $ 11.05 million
Jun 20, 2019 $ 0.985
-4.49%
$ 1.61 million $ 16.35 million
Jun 19, 2019 $ 1.03
+6.35%
$ 1.68 million $ 20.25 million
Jun 18, 2019 $ 0.969
-3.38%
$ 1.58 million $ 15.37 million
Jun 17, 2019 $ 1
+5.34%
$ 1.64 million $ 14.4 million
Jun 16, 2019 $ 0.952
-2.14%
$ 1.55 million $ 14.81 million
Jun 15, 2019 $ 0.973
-5.63%
$ 1.59 million $ 20.31 million
Jun 14, 2019 $ 1.03
+15.59%
$ 1.96 million $ 48.02 million
Jun 13, 2019 $ 0.892
+1.79%
$ 1.69 million $ 13.49 million
Jun 12, 2019 $ 0.876
-5.52%
$ 1.66 million $ 11.18 million
Jun 11, 2019 $ 0.928
-3.36%
$ 1.76 million $ 19.88 million
Jun 10, 2019 $ 0.958
+6.91%
$ 1.82 million $ 34.87 million
Jun 9, 2019 $ 0.895
+13.32%
$ 1.7 million $ 13.05 million
Jun 8, 2019 $ 0.789
+0.70%
$ 1.5 million $ 6.63 million
Jun 7, 2019 $ 0.784
+3.77%
$ 1.49 million $ 4.54 million
Jun 6, 2019 $ 0.755
-1.76%
$ 1.43 million $ 8.43 million
Jun 5, 2019 $ 0.77
+6.95%
$ 1.46 million $ 8.7 million
Jun 4, 2019 $ 0.72
-3.84%
$ 1.37 million $ 5.73 million
Jun 3, 2019 $ 0.748
-5.18%
$ 1.42 million $ 8.94 million
Jun 2, 2019 $ 0.789
+2.67%
$ 1.5 million $ 5.46 million
Jun 1, 2019 $ 0.77
-0.78%
$ 1.46 million $ 5.35 million
May 31, 2019 $ 0.776
+4.13%
$ 1.47 million $ 11.05 million
May 30, 2019 $ 0.744
-4.77%
$ 1.41 million $ 5.75 million
May 29, 2019 $ 0.781
+0.66%
$ 1.48 million $ 5.33 million
May 28, 2019 $ 0.777
+1.34%
$ 1.48 million $ 6.91 million
May 27, 2019 $ 0.767
+0.68%
$ 1.46 million $ 7.9 million
May 26, 2019 $ 0.762
+0.73%
$ 1.45 million $ 3.64 million
May 25, 2019 $ 0.757
+1.29%
$ 1.44 million $ 6.13 million
May 24, 2019 $ 0.746
-1.81%
$ 1.42 million $ 13.02 million
May 23, 2019 $ 0.759
+5.79%
$ 1.44 million $ 6.11 million
May 22, 2019 $ 0.717
-2.50%
$ 1.36 million $ 7.58 million