Nuls Historical Data

NULS Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.737
+6.09%
$ 1.4 million $ 14.73 million
May 20, 2019 $ 0.694
-1.75%
$ 1.32 million $ 6.97 million
May 19, 2019 $ 0.707
+4.15%
$ 1.34 million $ 6.5 million
May 18, 2019 $ 0.679
-1.66%
$ 1.29 million $ 5.93 million
May 17, 2019 $ 0.69
-6.09%
$ 1.31 million $ 6.47 million
May 16, 2019 $ 0.734
-6.52%
$ 1.39 million $ 8.06 million
May 15, 2019 $ 0.783
+12.84%
$ 1.49 million $ 7.46 million
May 14, 2019 $ 0.693
+7.64%
$ 1.32 million $ 6.84 million
May 13, 2019 $ 0.642
+0.31%
$ 1.22 million $ 6.31 million
May 12, 2019 $ 0.64
-0.66%
$ 1.22 million $ 6.16 million
May 11, 2019 $ 0.644
+5.09%
$ 1.22 million $ 8.67 million
May 10, 2019 $ 0.613
+4.35%
$ 1.16 million $ 3.72 million
May 9, 2019 $ 0.588
-10.05%
$ 1.12 million $ 5.52 million
May 8, 2019 $ 0.653
-0.55%
$ 1.24 million $ 4.4 million
May 7, 2019 $ 0.657
-3.61%
$ 1.25 million $ 6.91 million
May 6, 2019 $ 0.681
+2.70%
$ 1.29 million $ 6.56 million
May 5, 2019 $ 0.663
+2.44%
$ 1.26 million $ 9.26 million
May 4, 2019 $ 0.647
-3.40%
$ 1.23 million $ 4.72 million
May 3, 2019 $ 0.67
-2.24%
$ 1.27 million $ 2.42 million
May 2, 2019 $ 0.685
-2.10%
$ 1.3 million $ 2.45 million
May 1, 2019 $ 0.701
-1.31%
$ 1.33 million $ 4.19 million
Apr 30, 2019 $ 0.71
+2.92%
$ 1.35 million $ 3.87 million
Apr 29, 2019 $ 0.69
-2.69%
$ 1.31 million $ 7.73 million
Apr 28, 2019 $ 0.708
-2.47%
$ 1.34 million $ 5.4 million
Apr 27, 2019 $ 0.726
-0.55%
$ 1.38 million $ 6.2 million
Apr 26, 2019 $ 0.73
+0.50%
$ 1.39 million $ 17.02 million
Apr 25, 2019 $ 0.727
-12.16%
$ 1.38 million $ 13.44 million
Apr 24, 2019 $ 0.826
-13.39%
$ 1.57 million $ 25.2 million
Apr 23, 2019 $ 0.956
+12.55%
$ 1.82 million $ 11.65 million
Apr 22, 2019 $ 0.849
+1.91%
$ 1.61 million $ 7.63 million
Apr 21, 2019 $ 0.835
-5.96%
$ 1.59 million $ 4.49 million
Apr 20, 2019 $ 0.888
+2.95%
$ 1.69 million $ 7.45 million
Apr 19, 2019 $ 0.862
-1.27%
$ 1.64 million $ 4.86 million
Apr 18, 2019 $ 0.874
-3.32%
$ 1.66 million $ 5.15 million
Apr 17, 2019 $ 0.903
+5.35%
$ 1.72 million $ 10.93 million
Apr 16, 2019 $ 0.858
+0.88%
$ 1.63 million $ 19.92 million
Apr 15, 2019 $ 0.85
+4.09%
$ 1.61 million $ 102.49 million
Apr 14, 2019 $ 0.816
+1.46%
$ 1.55 million $ 3.54 million
Apr 13, 2019 $ 0.805
-3.54%
$ 1.53 million $ 3.7 million
Apr 12, 2019 $ 0.834
+3.46%
$ 1.58 million $ 4.83 million
Apr 11, 2019 $ 0.806
-13.07%
$ 1.53 million $ 13.77 million
Apr 10, 2019 $ 0.927
+0.11%
$ 1.76 million $ 30.8 million
Apr 9, 2019 $ 0.92
+0.40%
$ 1.75 million $ 22.9 million
Apr 8, 2019 $ 0.916
-2.90%
$ 1.74 million $ 16.62 million
Apr 7, 2019 $ 0.943
-0.54%
$ 1.79 million $ 21.06 million
Apr 6, 2019 $ 0.948
+3.25%
$ 1.8 million $ 12.14 million
Apr 5, 2019 $ 0.918
+2.59%
$ 1.74 million $ 3.12 million
Apr 4, 2019 $ 0.894
-0.37%
$ 1.7 million $ 5.88 million
Apr 3, 2019 $ 0.898
-6.47%
$ 1.71 million $ 11.52 million
Apr 2, 2019 $ 0.96
+6.68%
$ 1.82 million $ 22.41 million