Nuls Historical Data

NULS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.899
+6.42%
$ 1.71 million $ 11.17 million
Mar 31, 2019 $ 0.844
+3.79%
$ 1.6 million $ 28.76 million
Mar 30, 2019 $ 0.813
+5.56%
$ 1.54 million $ 15.84 million
Mar 29, 2019 $ 0.77
+0.96%
$ 1.46 million $ 22.88 million
Mar 28, 2019 $ 0.763
+2.36%
$ 1.45 million $ 43.69 million
Mar 27, 2019 $ 0.745
+17.67%
$ 1.42 million $ 86.4 million
Mar 26, 2019 $ 0.633
+3.01%
$ 1.2 million $ 9.17 million
Mar 25, 2019 $ 0.614
-3.43%
$ 1.17 million $ 9.64 million
Mar 24, 2019 $ 0.636
-2.42%
$ 1.21 million $ 8.49 million
Mar 23, 2019 $ 0.651
-3.73%
$ 1.24 million $ 21.71 million
Mar 22, 2019 $ 0.675
+20.99%
$ 1.28 million $ 27.5 million
Mar 21, 2019 $ 0.557
-5.70%
$ 1.06 million $ 8.05 million
Mar 20, 2019 $ 0.591
+2.56%
$ 1.12 million $ 14.3 million
Mar 19, 2019 $ 0.576
+0.29%
$ 1.09 million $ 9.2 million
Mar 18, 2019 $ 0.575
-1.09%
$ 1.09 million $ 6.46 million
Mar 17, 2019 $ 0.58
-0.12%
$ 1.1 million $ 4.08 million
Mar 16, 2019 $ 0.58
+2.64%
$ 1.1 million $ 11.94 million
Mar 15, 2019 $ 0.565
-0.81%
$ 1.07 million $ 13.24 million
Mar 14, 2019 $ 0.569
+8.94%
$ 1.08 million $ 38.35 million
Mar 13, 2019 $ 0.523
+1.58%
$ 993,786 $ 3.56 million
Mar 12, 2019 $ 0.515
+3.38%
$ 978,980 $ 2.65 million
Mar 11, 2019 $ 0.498
-5.85%
$ 946,549 $ 9.08 million
Mar 10, 2019 $ 0.53
-13.40%
$ 1.01 million $ 36.48 million
Mar 9, 2019 $ 0.612
+36.13%
$ 1.16 million $ 59.27 million
Mar 8, 2019 $ 0.45
+1.37%
$ 854,193 $ 2.98 million
Mar 7, 2019 $ 0.444
+1.53%
$ 842,647 $ 1.79 million
Mar 6, 2019 $ 0.437
+2.52%
$ 829,845 $ 2.3 million
Mar 5, 2019 $ 0.426
-0.29%
$ 809,405 $ 5.32 million
Mar 4, 2019 $ 0.427
+1.42%
$ 811,839 $ 4.62 million
Mar 3, 2019 $ 0.421
-0.99%
$ 800,464 $ 1.51 million
Mar 2, 2019 $ 0.425
-0.98%
$ 808,096 $ 1.91 million
Mar 1, 2019 $ 0.43
-0.02%
$ 816,313 $ 2.53 million
Feb 28, 2019 $ 0.43
+2.90%
$ 816,510 $ 3.41 million
Feb 27, 2019 $ 0.418
-1.26%
$ 793,501 $ 3.57 million
Feb 26, 2019 $ 0.423
+0.69%
$ 803,875 $ 2.71 million
Feb 25, 2019 $ 0.42
+3.61%
$ 798,400 $ 758,323
Feb 24, 2019 $ 0.406
-12.51%
$ 770,412 $ 1.28 million
Feb 23, 2019 $ 0.464
+4.19%
$ 880,577 $ 1.26 million
Feb 22, 2019 $ 0.445
-1.26%
$ 845,255 $ 805,455
Feb 21, 2019 $ 0.451
-2.85%
$ 856,147 $ 765,405
Feb 20, 2019 $ 0.464
+4.61%
$ 881,399 $ 889,372
Feb 19, 2019 $ 0.444
+0.54%
$ 842,676 $ 689,314
Feb 18, 2019 $ 0.441
+3.66%
$ 838,327 $ 777,015
Feb 17, 2019 $ 0.426
+5.22%
$ 809,015 $ 1.06 million
Feb 16, 2019 $ 0.405
-0.22%
$ 768,953 $ 1.37 million
Feb 15, 2019 $ 0.406
-0.49%
$ 770,382 $ 433,895
Feb 14, 2019 $ 0.408
+0.83%
$ 774,202 $ 1.45 million
Feb 13, 2019 $ 0.404
+0.57%
$ 768,035 $ 2.02 million
Feb 12, 2019 $ 0.402
+0.04%
$ 763,441 $ 3.07 million
Feb 11, 2019 $ 0.402
-2.34%
$ 763,428 $ 2.42 million