Nuls Historical Data

NULS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.899
+6.42%
$1.71 million $11.17 million
Mar 31, 2019 $0.844
+3.79%
$1.6 million $28.76 million
Mar 30, 2019 $0.813
+5.56%
$1.54 million $15.84 million
Mar 29, 2019 $0.77
+0.96%
$1.46 million $22.88 million
Mar 28, 2019 $0.763
+2.36%
$1.45 million $43.69 million
Mar 27, 2019 $0.745
+17.67%
$1.42 million $86.4 million
Mar 26, 2019 $0.633
+3.01%
$1.2 million $9.17 million
Mar 25, 2019 $0.614
-3.43%
$1.17 million $9.64 million
Mar 24, 2019 $0.636
-2.42%
$1.21 million $8.49 million
Mar 23, 2019 $0.651
-3.73%
$1.24 million $21.71 million
Mar 22, 2019 $0.675
+20.99%
$1.28 million $27.5 million
Mar 21, 2019 $0.557
-5.70%
$1.06 million $8.05 million
Mar 20, 2019 $0.591
+2.56%
$1.12 million $14.3 million
Mar 19, 2019 $0.576
+0.29%
$1.09 million $9.2 million
Mar 18, 2019 $0.575
-1.09%
$1.09 million $6.46 million
Mar 17, 2019 $0.58
-0.12%
$1.1 million $4.08 million
Mar 16, 2019 $0.58
+2.64%
$1.1 million $11.94 million
Mar 15, 2019 $0.565
-0.81%
$1.07 million $13.24 million
Mar 14, 2019 $0.569
+8.94%
$1.08 million $38.35 million
Mar 13, 2019 $0.523
+1.58%
$993,786 $3.56 million
Mar 12, 2019 $0.515
+3.38%
$978,980 $2.65 million
Mar 11, 2019 $0.498
-5.85%
$946,549 $9.08 million
Mar 10, 2019 $0.53
-13.40%
$1.01 million $36.48 million
Mar 9, 2019 $0.612
+36.13%
$1.16 million $59.27 million
Mar 8, 2019 $0.45
+1.37%
$854,193 $2.98 million
Mar 7, 2019 $0.444
+1.53%
$842,647 $1.79 million
Mar 6, 2019 $0.437
+2.52%
$829,845 $2.3 million
Mar 5, 2019 $0.426
-0.29%
$809,405 $5.32 million
Mar 4, 2019 $0.427
+1.42%
$811,839 $4.62 million
Mar 3, 2019 $0.421
-0.99%
$800,464 $1.51 million
Mar 2, 2019 $0.425
-0.98%
$808,096 $1.91 million
Mar 1, 2019 $0.43
-0.02%
$816,313 $2.53 million
Feb 28, 2019 $0.43
+2.90%
$816,510 $3.41 million
Feb 27, 2019 $0.418
-1.26%
$793,501 $3.57 million
Feb 26, 2019 $0.423
+0.69%
$803,875 $2.71 million
Feb 25, 2019 $0.42
+3.61%
$798,400 $758,323
Feb 24, 2019 $0.406
-12.51%
$770,412 $1.28 million
Feb 23, 2019 $0.464
+4.19%
$880,577 $1.26 million
Feb 22, 2019 $0.445
-1.26%
$845,255 $805,455
Feb 21, 2019 $0.451
-2.85%
$856,147 $765,405
Feb 20, 2019 $0.464
+4.61%
$881,399 $889,372
Feb 19, 2019 $0.444
+0.54%
$842,676 $689,314
Feb 18, 2019 $0.441
+3.66%
$838,327 $777,015
Feb 17, 2019 $0.426
+5.22%
$809,015 $1.06 million
Feb 16, 2019 $0.405
-0.22%
$768,953 $1.37 million
Feb 15, 2019 $0.406
-0.49%
$770,382 $433,895
Feb 14, 2019 $0.408
+0.83%
$774,202 $1.45 million
Feb 13, 2019 $0.404
+0.57%
$768,035 $2.02 million
Feb 12, 2019 $0.402
+0.04%
$763,441 $3.07 million
Feb 11, 2019 $0.402
-2.34%
$763,428 $2.42 million