Nuls Historical Data

NULS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.412
+0.68%
$ 782,282 $ 5.37 million
Feb 9, 2019 $ 0.409
+2.42%
$ 777,188 $ 8.56 million
Feb 8, 2019 $ 0.4
+6.68%
$ 759,264 $ 3.02 million
Feb 7, 2019 $ 0.375
+1.25%
$ 711,719 $ 2.04 million
Feb 6, 2019 $ 0.37
-2.25%
$ 703,710 $ 2.55 million
Feb 5, 2019 $ 0.379
-2.58%
$ 719,883 $ 4.77 million
Feb 4, 2019 $ 0.389
-0.90%
$ 738,976 $ 4.86 million
Feb 3, 2019 $ 0.393
-4.41%
$ 745,744 $ 1.28 million
Feb 2, 2019 $ 0.41
+0.26%
$ 779,477 $ 1.53 million
Feb 1, 2019 $ 0.409
+6.04%
$ 777,664 $ 2.66 million
Jan 31, 2019 $ 0.386
-6.99%
$ 732,335 $ 3.36 million
Jan 30, 2019 $ 0.415
+0.51%
$ 787,856 $ 4.53 million
Jan 29, 2019 $ 0.412
+4.25%
$ 783,572 $ 10.38 million
Jan 28, 2019 $ 0.396
-6.54%
$ 751,600 $ 6.15 million
Jan 27, 2019 $ 0.423
-8.55%
$ 804,052 $ 1.74 million
Jan 26, 2019 $ 0.463
-6.67%
$ 879,253 $ 23.48 million
Jan 25, 2019 $ 0.496
+17.26%
$ 942,033 $ 58.65 million
Jan 24, 2019 $ 0.422
+5.18%
$ 801,860 $ 25.05 million
Jan 23, 2019 $ 0.401
-0.39%
$ 762,087 $ 5.54 million
Jan 22, 2019 $ 0.403
+2.45%
$ 765,174 $ 4.49 million
Jan 21, 2019 $ 0.393
-0.62%
$ 746,781 $ 3.91 million
Jan 20, 2019 $ 0.395
-6.18%
$ 751,170 $ 6.36 million
Jan 19, 2019 $ 0.422
+4.78%
$ 800,855 $ 9.21 million
Jan 18, 2019 $ 0.402
-2.19%
$ 764,340 $ 10.84 million
Jan 17, 2019 $ 0.411
+6.69%
$ 780,923 $ 14.49 million
Jan 16, 2019 $ 0.385
+3.65%
$ 732,283 $ 6 million
Jan 15, 2019 $ 0.372
-3.60%
$ 706,786 $ 5.79 million
Jan 14, 2019 $ 0.386
+4.39%
$ 733,976 $ 4.98 million
Jan 13, 2019 $ 0.37
-4.49%
$ 702,785 $ 5.74 million
Jan 12, 2019 $ 0.387
-0.92%
$ 735,851 $ 8.85 million
Jan 11, 2019 $ 0.391
+4.01%
$ 817,417 $ 8.23 million
Jan 10, 2019 $ 0.376
-15.20%
$ 785,824 $ 9.96 million
Jan 9, 2019 $ 0.443
+3.63%
$ 926,923 $ 5.85 million
Jan 8, 2019 $ 0.428
-2.09%
$ 894,437 $ 5.25 million
Jan 7, 2019 $ 0.437
-1.60%
$ 913,582 $ 6.42 million
Jan 6, 2019 $ 0.444
+4.33%
$ 929,176 $ 11.2 million
Jan 5, 2019 $ 0.426
+3.68%
$ 891,098 $ 16.24 million
Jan 4, 2019 $ 0.411
+2.02%
$ 859,803 $ 3.56 million
Jan 3, 2019 $ 0.403
-3.28%
$ 842,641 $ 2.58 million
Jan 2, 2019 $ 0.416
+2.65%
$ 870,430 $ 3.06 million
Jan 1, 2019 $ 0.405
+2.99%
$ 846,848 $ 3.18 million
Dec 31, 2018 $ 0.393
-6.22%
$ 822,437 $ 2.22 million
Dec 30, 2018 $ 0.419
+3.11%
$ 876,942 $ 3.16 million
Dec 29, 2018 $ 0.406
-6.82%
$ 849,096 $ 4.38 million
Dec 28, 2018 $ 0.437
+13.89%
$ 913,656 $ 5.81 million
Dec 27, 2018 $ 0.383
-11.32%
$ 802,017 $ 5.31 million
Dec 26, 2018 $ 0.432
-0.54%
$ 904,588 $ 6.62 million
Dec 25, 2018 $ 0.435
-13.74%
$ 909,288 $ 2.13 million
Dec 24, 2018 $ 0.503
+5.45%
$ 1.05 million $ 5.96 million
Dec 23, 2018 $ 0.477
+3.00%
$ 997,546 $ 4.52 million