Nuls Historical Data

NULS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.412
+0.68%
$782,282 $5.37 million
Feb 9, 2019 $0.409
+2.42%
$777,188 $8.56 million
Feb 8, 2019 $0.4
+6.68%
$759,264 $3.02 million
Feb 7, 2019 $0.375
+1.25%
$711,719 $2.04 million
Feb 6, 2019 $0.37
-2.25%
$703,710 $2.55 million
Feb 5, 2019 $0.379
-2.58%
$719,883 $4.77 million
Feb 4, 2019 $0.389
-0.90%
$738,976 $4.86 million
Feb 3, 2019 $0.393
-4.41%
$745,744 $1.28 million
Feb 2, 2019 $0.41
+0.26%
$779,477 $1.53 million
Feb 1, 2019 $0.409
+6.04%
$777,664 $2.66 million
Jan 31, 2019 $0.386
-6.99%
$732,335 $3.36 million
Jan 30, 2019 $0.415
+0.51%
$787,856 $4.53 million
Jan 29, 2019 $0.412
+4.25%
$783,572 $10.38 million
Jan 28, 2019 $0.396
-6.54%
$751,600 $6.15 million
Jan 27, 2019 $0.423
-8.55%
$804,052 $1.74 million
Jan 26, 2019 $0.463
-6.67%
$879,253 $23.48 million
Jan 25, 2019 $0.496
+17.26%
$942,033 $58.65 million
Jan 24, 2019 $0.422
+5.18%
$801,860 $25.05 million
Jan 23, 2019 $0.401
-0.39%
$762,087 $5.54 million
Jan 22, 2019 $0.403
+2.45%
$765,174 $4.49 million
Jan 21, 2019 $0.393
-0.62%
$746,781 $3.91 million
Jan 20, 2019 $0.395
-6.18%
$751,170 $6.36 million
Jan 19, 2019 $0.422
+4.78%
$800,855 $9.21 million
Jan 18, 2019 $0.402
-2.19%
$764,340 $10.84 million
Jan 17, 2019 $0.411
+6.69%
$780,923 $14.49 million
Jan 16, 2019 $0.385
+3.65%
$732,283 $6 million
Jan 15, 2019 $0.372
-3.60%
$706,786 $5.79 million
Jan 14, 2019 $0.386
+4.39%
$733,976 $4.98 million
Jan 13, 2019 $0.37
-4.49%
$702,785 $5.74 million
Jan 12, 2019 $0.387
-0.92%
$735,851 $8.85 million
Jan 11, 2019 $0.391
+4.01%
$817,417 $8.23 million
Jan 10, 2019 $0.376
-15.20%
$785,824 $9.96 million
Jan 9, 2019 $0.443
+3.63%
$926,923 $5.85 million
Jan 8, 2019 $0.428
-2.09%
$894,437 $5.25 million
Jan 7, 2019 $0.437
-1.60%
$913,582 $6.42 million
Jan 6, 2019 $0.444
+4.33%
$929,176 $11.2 million
Jan 5, 2019 $0.426
+3.68%
$891,098 $16.24 million
Jan 4, 2019 $0.411
+2.02%
$859,803 $3.56 million
Jan 3, 2019 $0.403
-3.28%
$842,641 $2.58 million
Jan 2, 2019 $0.416
+2.65%
$870,430 $3.06 million
Jan 1, 2019 $0.405
+2.99%
$846,848 $3.18 million
Dec 31, 2018 $0.393
-6.22%
$822,437 $2.22 million
Dec 30, 2018 $0.419
+3.11%
$876,942 $3.16 million
Dec 29, 2018 $0.406
-6.82%
$849,096 $4.38 million
Dec 28, 2018 $0.437
+13.89%
$913,656 $5.81 million
Dec 27, 2018 $0.383
-11.32%
$802,017 $5.31 million
Dec 26, 2018 $0.432
-0.54%
$904,588 $6.62 million
Dec 25, 2018 $0.435
-13.74%
$909,288 $2.13 million
Dec 24, 2018 $0.503
+5.45%
$1.05 million $5.96 million
Dec 23, 2018 $0.477
+3.00%
$997,546 $4.52 million