Nuls Historical Data

NULS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.463
+4.51%
$ 968,399 $ 3.16 million
Dec 21, 2018 $ 0.443
-3.66%
$ 926,849 $ 3.37 million
Dec 20, 2018 $ 0.46
+7.44%
$ 962,439 $ 3.47 million
Dec 19, 2018 $ 0.428
-3.09%
$ 896,196 $ 3.69 million
Dec 18, 2018 $ 0.442
+3.04%
$ 923,669 $ 3.57 million
Dec 17, 2018 $ 0.429
+6.53%
$ 896,493 $ 3.36 million
Dec 16, 2018 $ 0.402
+0.72%
$ 841,543 $ 2.73 million
Dec 15, 2018 $ 0.4
+0.12%
$ 836,214 $ 2.82 million
Dec 14, 2018 $ 0.399
-2.22%
$ 834,862 $ 3.44 million
Dec 13, 2018 $ 0.407
+1.68%
$ 851,638 $ 3.45 million
Dec 12, 2018 $ 0.401
+3.64%
$ 838,270 $ 5.74 million
Dec 11, 2018 $ 0.387
-0.95%
$ 808,879 $ 12.13 million
Dec 10, 2018 $ 0.39
-4.91%
$ 816,459 $ 7.74 million
Dec 9, 2018 $ 0.411
+5.82%
$ 859,464 $ 7.08 million
Dec 8, 2018 $ 0.388
+0.43%
$ 812,311 $ 6.55 million
Dec 7, 2018 $ 0.387
-3.46%
$ 809,129 $ 7.24 million
Dec 6, 2018 $ 0.403
-13.90%
$ 843,866 $ 517,898
Dec 5, 2018 $ 0.469
-5.69%
$ 18.76 million $ 403,038
Dec 4, 2018 $ 0.498
-1.17%
$ 19.9 million $ 394,040
Dec 3, 2018 $ 0.503
-2.37%
$ 20.14 million $ 667,248
Dec 2, 2018 $ 0.515
-1.20%
$ 1.08 million $ 355,344
Dec 1, 2018 $ 0.521
+5.80%
$ 1.09 million $ 357,399
Nov 30, 2018 $ 0.493
-0.72%
$ 1.03 million $ 454,774
Nov 29, 2018 $ 0.51
+0.00%
$ 1.07 million $ 4,089
Nov 28, 2018 $ 0.45
+0.00%
$ 942,123 $ 3,750
Nov 27, 2018 $ 0.479
+0.00%
$ 1 million $ 3,926
Nov 26, 2018 $ 0.471
+0.00%
$ 984,990 $ 3,820
Nov 25, 2018 $ 0.543
+0.00%
$ 1.14 million $ 4,292
Nov 24, 2018 $ 0.546
+0.00%
$ 1.14 million $ 4,307
Nov 23, 2018 $ 0.564
+0.00%
$ 1.18 million $ 4,525
Nov 22, 2018 $ 0.56
+0.00%
$ 1.17 million $ 4,500
Nov 21, 2018 $ 0.544
+0.00%
$ 1.14 million $ 4,634
Nov 20, 2018 $ 0.646
+0.00%
$ 1.35 million $ 5,282
Nov 19, 2018 $ 0.769
+0.00%
$ 1.61 million $ 5,598
Nov 18, 2018 $ 0.777
+0.00%
$ 1.62 million $ 5,553
Nov 17, 2018 $ 0.839
+0.00%
$ 1.75 million $ 5,591
Nov 16, 2018 $ 0.861
+0.00%
$ 1.8 million $ 5,594
Nov 15, 2018 $ 0.965
+0.00%
$ 2.02 million $ 6,126
Nov 14, 2018 $ 1.04
+0.00%
$ 2.17 million $ 6,362
Nov 13, 2018 $ 1.06
+0.00%
$ 2.21 million $ 6,402
Nov 12, 2018 $ 1.06
+0.00%
$ 2.22 million $ 6,388
Nov 11, 2018 $ 1.07
+0.00%
$ 2.25 million $ 6,401
Nov 10, 2018 $ 1.07
+0.00%
$ 2.23 million $ 6,412
Nov 9, 2018 $ 1.09
+0.00%
$ 2.29 million $ 6,490
Nov 8, 2018 $ 1.12
+0.00%
$ 2.34 million $ 6,532
Nov 7, 2018 $ 1.09
+0.00%
$ 2.28 million $ 6,438
Nov 6, 2018 $ 1.1
+0.00%
$ 2.3 million $ 6,440
Nov 5, 2018 $ 1.12
+0.00%
$ 2.34 million $ 6,404
Nov 4, 2018 $ 1.12
+0.00%
$ 2.34 million $ 6,372
Nov 3, 2018 $ 1.13
+0.00%
$ 2.36 million $ 6,395