Nuls Historical Data

NULS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.463
+4.51%
$968,399 $3.16 million
Dec 21, 2018 $0.443
-3.66%
$926,849 $3.37 million
Dec 20, 2018 $0.46
+7.44%
$962,439 $3.47 million
Dec 19, 2018 $0.428
-3.09%
$896,196 $3.69 million
Dec 18, 2018 $0.442
+3.04%
$923,669 $3.57 million
Dec 17, 2018 $0.429
+6.53%
$896,493 $3.36 million
Dec 16, 2018 $0.402
+0.72%
$841,543 $2.73 million
Dec 15, 2018 $0.4
+0.12%
$836,214 $2.82 million
Dec 14, 2018 $0.399
-2.22%
$834,862 $3.44 million
Dec 13, 2018 $0.407
+1.68%
$851,638 $3.45 million
Dec 12, 2018 $0.401
+3.64%
$838,270 $5.74 million
Dec 11, 2018 $0.387
-0.95%
$808,879 $12.13 million
Dec 10, 2018 $0.39
-4.91%
$816,459 $7.74 million
Dec 9, 2018 $0.411
+5.82%
$859,464 $7.08 million
Dec 8, 2018 $0.388
+0.43%
$812,311 $6.55 million
Dec 7, 2018 $0.387
-3.46%
$809,129 $7.24 million
Dec 6, 2018 $0.403
-13.90%
$843,866 $517,898
Dec 5, 2018 $0.469
-5.69%
$18.76 million $403,038
Dec 4, 2018 $0.498
-1.17%
$19.9 million $394,040
Dec 3, 2018 $0.503
-2.37%
$20.14 million $667,248
Dec 2, 2018 $0.515
-1.20%
$1.08 million $355,344
Dec 1, 2018 $0.521
+5.80%
$1.09 million $357,399
Nov 30, 2018 $0.493
-0.72%
$1.03 million $454,774
Nov 29, 2018 $0.51
+0.00%
$1.07 million $4,089
Nov 28, 2018 $0.45
+0.00%
$942,123 $3,750
Nov 27, 2018 $0.479
+0.00%
$1 million $3,926
Nov 26, 2018 $0.471
+0.00%
$984,990 $3,820
Nov 25, 2018 $0.543
+0.00%
$1.14 million $4,292
Nov 24, 2018 $0.546
+0.00%
$1.14 million $4,307
Nov 23, 2018 $0.564
+0.00%
$1.18 million $4,525
Nov 22, 2018 $0.56
+0.00%
$1.17 million $4,500
Nov 21, 2018 $0.544
+0.00%
$1.14 million $4,634
Nov 20, 2018 $0.646
+0.00%
$1.35 million $5,282
Nov 19, 2018 $0.769
+0.00%
$1.61 million $5,598
Nov 18, 2018 $0.777
+0.00%
$1.62 million $5,553
Nov 17, 2018 $0.839
+0.00%
$1.75 million $5,591
Nov 16, 2018 $0.861
+0.00%
$1.8 million $5,594
Nov 15, 2018 $0.965
+0.00%
$2.02 million $6,126
Nov 14, 2018 $1.04
+0.00%
$2.17 million $6,362
Nov 13, 2018 $1.06
+0.00%
$2.21 million $6,402
Nov 12, 2018 $1.06
+0.00%
$2.22 million $6,388
Nov 11, 2018 $1.07
+0.00%
$2.25 million $6,401
Nov 10, 2018 $1.07
+0.00%
$2.23 million $6,412
Nov 9, 2018 $1.09
+0.00%
$2.29 million $6,490
Nov 8, 2018 $1.12
+0.00%
$2.34 million $6,532
Nov 7, 2018 $1.09
+0.00%
$2.28 million $6,438
Nov 6, 2018 $1.1
+0.00%
$2.3 million $6,440
Nov 5, 2018 $1.12
+0.00%
$2.34 million $6,404
Nov 4, 2018 $1.12
+0.00%
$2.34 million $6,372
Nov 3, 2018 $1.13
+0.00%
$2.36 million $6,395