Nuls Historical Data

NULS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 1.12
+0.00%
$ 2.34 million $ 6,347
Nov 1, 2018 $ 1.07
+0.00%
$ 2.23 million $ 6,315
Oct 31, 2018 $ 1.05
+0.00%
$ 2.2 million $ 6,314
Oct 30, 2018 $ 1.1
+0.00%
$ 2.29 million $ 6,403
Oct 29, 2018 $ 1.11
+0.00%
$ 2.33 million $ 6,467
Oct 28, 2018 $ 1.12
+0.00%
$ 2.34 million $ 6,464
Oct 27, 2018 $ 1.13
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.14
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.17
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.14
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.12
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.14
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.13
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.12
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.14
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.15
+0.00%
$ 44.88 million $ 6,555
Oct 17, 2018 $ 1.15
+0.00%
$ 45.83 million $ 6,603
Oct 16, 2018 $ 1.13
+0.00%
$ 45.77 million $ 6,565
Oct 15, 2018 $ 1.11
+0.00%
$ 46.5 million $ 6,304
Oct 14, 2018 $ 1.1
+0.00%
$ 44.51 million $ 6,260
Oct 13, 2018 $ 1.09
+0.00%
$ 43.89 million $ 6,262
Oct 12, 2018 $ 1.14
+0.00%
$ 43.63 million $ 6,296
Oct 11, 2018 $ 1.25
+0.00%
$ 43.51 million $ 6,566
Oct 10, 2018 $ 1.25
+0.00%
$ 50.54 million $ 6,627
Oct 9, 2018 $ 1.2
+0.00%
$ 50.59 million $ 6,626
Oct 8, 2018 $ 1.17
+0.00%
$ 48.61 million $ 6,572
Oct 7, 2018 $ 1.18
+0.00%
$ 47.27 million $ 6,595
Oct 6, 2018 $ 1.18
+0.00%
$ 46.74 million $ 6,578
Oct 5, 2018 $ 1.17
+0.00%
$ 47.58 million $ 6,577
Oct 4, 2018 $ 1.15
+0.00%
$ 47.26 million $ 6,475
Oct 3, 2018 $ 1.17
+0.00%
$ 45.92 million $ 6,570
Oct 2, 2018 $ 1.18
+0.00%
$ 46.93 million $ 6,604
Oct 1, 2018 $ 1.19
+0.00%
$ 47.05 million $ 6,610
Sep 30, 2018 $ 1.19
+0.00%
$ 48.01 million $ 6,567
Sep 29, 2018 $ 1.18
+0.00%
$ 47.76 million $ 6,672
Sep 28, 2018 $ 1.15
+0.00%
$ 47.62 million $ 6,519
Sep 27, 2018 $ 1.14
+0.00%
$ 47.34 million $ 6,475
Sep 26, 2018 $ 1.15
+0.00%
$ 45.25 million $ 6,448
Sep 25, 2018 $ 1.21
+0.00%
$ 46.06 million $ 6,649
Sep 24, 2018 $ 1.18
+0.00%
$ 48.03 million $ 6,714
Sep 23, 2018 $ 1.16
+0.00%
$ 48.62 million $ 6,714
Sep 22, 2018 $ 1.16
+0.00%
$ 46.14 million $ 6,655
Sep 21, 2018 $ 1.08
+0.00%
$ 47.88 million $ 6,427
Sep 20, 2018 $ 1.09
+0.00%
$ 46.37 million $ 6,357
Sep 19, 2018 $ 1.11
+0.00%
$ 43.63 million $ 6,320
Sep 18, 2018 $ 1.16
+0.00%
$ 44.62 million $ 6,429
Sep 17, 2018 $ 1.17
+0.00%
$ 44.38 million $ 6,501
Sep 16, 2018 $ 1.18
+0.00%
$ 47.57 million $ 6,526
Sep 15, 2018 $ 1.18
+0.00%
$ 47.4 million $ 6,516
Sep 14, 2018 $ 1.2
+0.00%
$ 47.28 million $ 6,456