Nuls Historical Data

NULS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $1.12
+0.00%
$2.34 million $6,347
Nov 1, 2018 $1.07
+0.00%
$2.23 million $6,315
Oct 31, 2018 $1.05
+0.00%
$2.2 million $6,314
Oct 30, 2018 $1.1
+0.00%
$2.29 million $6,403
Oct 29, 2018 $1.11
+0.00%
$2.33 million $6,467
Oct 28, 2018 $1.12
+0.00%
$2.34 million $6,464
Oct 27, 2018 $1.13
+0.00%
$-- $6,463
Oct 26, 2018 $1.14
+0.00%
$-- $6,472
Oct 25, 2018 $1.17
+0.00%
$-- $6,497
Oct 24, 2018 $1.14
+0.00%
$-- $6,473
Oct 23, 2018 $1.12
+0.00%
$-- $6,493
Oct 22, 2018 $1.14
+0.00%
$-- $6,525
Oct 21, 2018 $1.13
+0.00%
$-- $6,478
Oct 20, 2018 $1.12
+0.00%
$-- $6,477
Oct 19, 2018 $1.14
+0.00%
$-- $6,544
Oct 18, 2018 $1.15
+0.00%
$44.88 million $6,555
Oct 17, 2018 $1.15
+0.00%
$45.83 million $6,603
Oct 16, 2018 $1.13
+0.00%
$45.77 million $6,565
Oct 15, 2018 $1.11
+0.00%
$46.5 million $6,304
Oct 14, 2018 $1.1
+0.00%
$44.51 million $6,260
Oct 13, 2018 $1.09
+0.00%
$43.89 million $6,262
Oct 12, 2018 $1.14
+0.00%
$43.63 million $6,296
Oct 11, 2018 $1.25
+0.00%
$43.51 million $6,566
Oct 10, 2018 $1.25
+0.00%
$50.54 million $6,627
Oct 9, 2018 $1.2
+0.00%
$50.59 million $6,626
Oct 8, 2018 $1.17
+0.00%
$48.61 million $6,572
Oct 7, 2018 $1.18
+0.00%
$47.27 million $6,595
Oct 6, 2018 $1.18
+0.00%
$46.74 million $6,578
Oct 5, 2018 $1.17
+0.00%
$47.58 million $6,577
Oct 4, 2018 $1.15
+0.00%
$47.26 million $6,475
Oct 3, 2018 $1.17
+0.00%
$45.92 million $6,570
Oct 2, 2018 $1.18
+0.00%
$46.93 million $6,604
Oct 1, 2018 $1.19
+0.00%
$47.05 million $6,610
Sep 30, 2018 $1.19
+0.00%
$48.01 million $6,567
Sep 29, 2018 $1.18
+0.00%
$47.76 million $6,672
Sep 28, 2018 $1.15
+0.00%
$47.62 million $6,519
Sep 27, 2018 $1.14
+0.00%
$47.34 million $6,475
Sep 26, 2018 $1.15
+0.00%
$45.25 million $6,448
Sep 25, 2018 $1.21
+0.00%
$46.06 million $6,649
Sep 24, 2018 $1.18
+0.00%
$48.03 million $6,714
Sep 23, 2018 $1.16
+0.00%
$48.62 million $6,714
Sep 22, 2018 $1.16
+0.00%
$46.14 million $6,655
Sep 21, 2018 $1.08
+0.00%
$47.88 million $6,427
Sep 20, 2018 $1.09
+0.00%
$46.37 million $6,357
Sep 19, 2018 $1.11
+0.00%
$43.63 million $6,320
Sep 18, 2018 $1.16
+0.00%
$44.62 million $6,429
Sep 17, 2018 $1.17
+0.00%
$44.38 million $6,501
Sep 16, 2018 $1.18
+0.00%
$47.57 million $6,526
Sep 15, 2018 $1.18
+0.00%
$47.4 million $6,516
Sep 14, 2018 $1.2
+0.00%
$47.28 million $6,456