Nuls Historical Data

NULS Page 55
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 1.12
+0.00%
$ 49.04 million $ 6,308
Sep 12, 2018 $ 1.23
+0.00%
$ 46.51 million $ 6,327
Sep 11, 2018 $ 1.24
+0.00%
$ 47.28 million $ 6,325
Sep 10, 2018 $ 1.25
+0.00%
$ 48.6 million $ 6,329
Sep 9, 2018 $ 1.32
+0.00%
$ 50.37 million $ 6,429
Sep 8, 2018 $ 1.37
+0.00%
$ 50.06 million $ 6,492
Sep 7, 2018 $ 1.38
+0.00%
$ 53.24 million $ 6,475
Sep 6, 2018 $ 1.64
+0.00%
$ 56.47 million $ 7,157
Sep 5, 2018 $ 1.78
+0.00%
$ 55.79 million $ 7,327
Sep 4, 2018 $ 1.76
+0.00%
$ 71.37 million $ 7,265
Sep 3, 2018 $ 1.81
+0.00%
$ 69.46 million $ 7,234
Sep 2, 2018 $ 1.83
+0.00%
$ 70.83 million $ 7,107
Sep 1, 2018 $ 1.81
+0.00%
$ 73.52 million $ 6,989
Aug 31, 2018 $ 1.71
+0.00%
$ 72.55 million $ 6,947
Aug 30, 2018 $ 1.63
+0.00%
$ 74.89 million $ 7,063
Aug 29, 2018 $ 1.65
+0.00%
$ 64.03 million $ 6,990
Aug 28, 2018 $ 1.54
+0.00%
$ 67.73 million $ 6,734
Aug 27, 2018 $ 1.51
+0.00%
$ 63.73 million $ 6,696
Aug 26, 2018 $ 1.5
+0.00%
$ 61.42 million $ 6,733
Aug 25, 2018 $ 1.42
+0.00%
$ 62.39 million $ 6,566
Aug 24, 2018 $ 1.38
+0.00%
$ 57.75 million $ 6,451
Aug 23, 2018 $ 1.41
+0.00%
$ 56.92 million $ 6,593
Aug 22, 2018 $ 1.37
+0.00%
$ 54.82 million $ 6,418
Aug 21, 2018 $ 1.46
+0.00%
$ 54.88 million $ 6,475
Aug 20, 2018 $ 1.47
+0.00%
$ 54.1 million $ 6,423
Aug 19, 2018 $ 1.54
+0.00%
$ 60.15 million $ 6,482
Aug 18, 2018 $ 1.56
+0.00%
$ 58.28 million $ 6,470
Aug 17, 2018 $ 1.42
+0.00%
$ 66.75 million $ 6,376
Aug 16, 2018 $ 1.42
+0.00%
$ 57.64 million $ 6,372
Aug 15, 2018 $ 1.32
+0.00%
$ 54.06 million $ 6,093
Aug 14, 2018 $ 1.58
+0.00%
$ 55.78 million $ 6,363
Aug 13, 2018 $ 1.49
+0.00%
$ 55.96 million $ 6,339
Aug 12, 2018 $ 1.3
+0.00%
$ 65.73 million $ 6,230
Aug 11, 2018 $ 1.47
+0.00%
$ 51.25 million $ 6,446
Aug 10, 2018 $ 1.56
+0.00%
$ 53.99 million $ 6,424
Aug 9, 2018 $ 1.59
+0.00%
$ 62.62 million $ 6,496
Aug 8, 2018 $ 1.81
+0.00%
$ 60.67 million $ 7,023
Aug 7, 2018 $ 1.86
+0.00%
$ 68 million $ 7,019
Aug 6, 2018 $ 1.85
+0.00%
$ 72.84 million $ 7,028
Aug 5, 2018 $ 1.95
+0.00%
$ 74.74 million $ 7,279
Aug 4, 2018 $ 2.06
+0.00%
$ 73.75 million $ 7,454
Aug 3, 2018 $ 2.08
+0.00%
$ 79.53 million $ 7,615
Aug 2, 2018 $ 2.1
+0.00%
$ 80.5 million $ 7,600
Aug 1, 2018 $ 2.3
+0.00%
$ 84.37 million $ 7,943
Jul 31, 2018 $ 2.51
+0.00%
$ 87.94 million $ 8,142
Jul 30, 2018 $ 2.56
+0.00%
$ 98.47 million $ 8,202
Jul 29, 2018 $ 2.54
+0.00%
$ 104.83 million $ 8,183
Jul 28, 2018 $ 2.5
+0.00%
$ 101.88 million $ 8,018
Jul 27, 2018 $ 2.6
+0.00%
$ 101.5 million $ 8,202
Jul 26, 2018 $ 2.52
+0.00%
$ 100.98 million $ 8,232