Nuls Historical Data

NULS Page 56
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $2.51
+0.00%
$102.75 million $8,045
Jul 24, 2018 $2.57
+0.00%
$101.98 million $7,671
Jul 23, 2018 $2.47
+0.00%
$98.03 million $7,454
Jul 22, 2018 $2.29
+0.00%
$98.45 million $7,355
Jul 21, 2018 $2.37
+0.00%
$94.93 million $7,431
Jul 20, 2018 $2.62
+0.00%
$89.44 million $7,386
Jul 19, 2018 $2.82
+0.00%
$103.54 million $7,400
Jul 18, 2018 $2.67
+0.00%
$106.44 million $6,887
Jul 17, 2018 $2.56
+0.00%
$113.41 million $6,540
Jul 16, 2018 $2.51
+0.00%
$105.73 million $6,334
Jul 15, 2018 $2.47
+0.00%
$101.21 million $6,257
Jul 14, 2018 $2.62
+0.00%
$100.7 million $6,259
Jul 13, 2018 $2.52
+0.00%
$103.23 million $6,248
Jul 12, 2018 $2.37
+0.00%
$100.95 million $6,395
Jul 11, 2018 $2.49
+0.00%
$98.09 million $6,527
Jul 10, 2018 $2.61
+0.00%
$93.45 million $6,779
Jul 9, 2018 $2.45
+0.00%
$108.59 million $6,825
Jul 8, 2018 $2.21
+0.00%
$100 million $6,632
Jul 7, 2018 $2.17
+0.00%
$97.73 million $6,623
Jul 6, 2018 $2.33
+0.00%
$87.55 million $6,650
Jul 5, 2018 $2.34
+0.00%
$88.67 million $6,589
Jul 4, 2018 $2.45
+0.00%
$93.9 million $6,614
Jul 3, 2018 $2.34
+0.00%
$92.23 million $6,463
Jul 2, 2018 $2.16
+0.00%
$100.93 million $6,366
Jul 1, 2018 $2.09
+0.00%
$86.43 million $6,381
Jun 30, 2018 $1.83
+0.00%
$87.98 million $5,913
Jun 29, 2018 $1.97
+0.00%
$78.94 million $6,097
Jun 28, 2018 $1.93
+0.00%
$71.94 million $6,114
Jun 27, 2018 $2.03
+0.00%
$79.71 million $6,211
Jun 26, 2018 $2.02
+0.00%
$76.01 million $6,213
Jun 25, 2018 $1.98
+0.00%
$82.7 million $6,037
Jun 24, 2018 $2.17
+0.00%
$80.21 million $6,136
Jun 23, 2018 $2.33
+0.00%
$87.98 million $6,394
Jun 22, 2018 $2.65
+0.00%
$87.21 million $6,752
Jun 21, 2018 $2.69
+0.00%
$103.64 million $6,710
Jun 20, 2018 $2.85
+0.00%
$107.94 million $6,746
Jun 19, 2018 $2.74
+0.00%
$112.87 million $6,550
Jun 18, 2018 $2.6
+0.00%
$115.79 million $6,552
Jun 17, 2018 $2.56
+0.00%
$106.36 million $6,506
Jun 16, 2018 $2.65
+0.00%
$103.16 million $6,584
Jun 15, 2018 $2.6
+0.00%
$103.58 million $6,525
Jun 14, 2018 $2.5
+0.00%
$110.98 million $6,484
Jun 13, 2018 $3
+0.00%
$93.16 million $6,802
Jun 12, 2018 $3.11
+0.00%
$107.78 million $6,781
Jun 11, 2018 $3.43
+0.00%
$128.37 million $7,250
Jun 10, 2018 $3.65
+0.00%
$128.21 million $7,649
Jun 8, 2018 $3.83
+0.00%
$149.52 million $7,684
Jun 7, 2018 $3.78
+0.00%
$152.31 million $7,640
Jun 6, 2018 $3.74
+0.00%
$152.77 million $7,562
Jun 5, 2018 $3.71
+0.00%
$152.12 million $7,512