Nuls Historical Data

NULS Page 56
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 2.51
+0.00%
$ 102.75 million $ 8,045
Jul 24, 2018 $ 2.57
+0.00%
$ 101.98 million $ 7,671
Jul 23, 2018 $ 2.47
+0.00%
$ 98.03 million $ 7,454
Jul 22, 2018 $ 2.29
+0.00%
$ 98.45 million $ 7,355
Jul 21, 2018 $ 2.37
+0.00%
$ 94.93 million $ 7,431
Jul 20, 2018 $ 2.62
+0.00%
$ 89.44 million $ 7,386
Jul 19, 2018 $ 2.82
+0.00%
$ 103.54 million $ 7,400
Jul 18, 2018 $ 2.67
+0.00%
$ 106.44 million $ 6,887
Jul 17, 2018 $ 2.56
+0.00%
$ 113.41 million $ 6,540
Jul 16, 2018 $ 2.51
+0.00%
$ 105.73 million $ 6,334
Jul 15, 2018 $ 2.47
+0.00%
$ 101.21 million $ 6,257
Jul 14, 2018 $ 2.62
+0.00%
$ 100.7 million $ 6,259
Jul 13, 2018 $ 2.52
+0.00%
$ 103.23 million $ 6,248
Jul 12, 2018 $ 2.37
+0.00%
$ 100.95 million $ 6,395
Jul 11, 2018 $ 2.49
+0.00%
$ 98.09 million $ 6,527
Jul 10, 2018 $ 2.61
+0.00%
$ 93.45 million $ 6,779
Jul 9, 2018 $ 2.45
+0.00%
$ 108.59 million $ 6,825
Jul 8, 2018 $ 2.21
+0.00%
$ 100 million $ 6,632
Jul 7, 2018 $ 2.17
+0.00%
$ 97.73 million $ 6,623
Jul 6, 2018 $ 2.33
+0.00%
$ 87.55 million $ 6,650
Jul 5, 2018 $ 2.34
+0.00%
$ 88.67 million $ 6,589
Jul 4, 2018 $ 2.45
+0.00%
$ 93.9 million $ 6,614
Jul 3, 2018 $ 2.34
+0.00%
$ 92.23 million $ 6,463
Jul 2, 2018 $ 2.16
+0.00%
$ 100.93 million $ 6,366
Jul 1, 2018 $ 2.09
+0.00%
$ 86.43 million $ 6,381
Jun 30, 2018 $ 1.83
+0.00%
$ 87.98 million $ 5,913
Jun 29, 2018 $ 1.97
+0.00%
$ 78.94 million $ 6,097
Jun 28, 2018 $ 1.93
+0.00%
$ 71.94 million $ 6,114
Jun 27, 2018 $ 2.03
+0.00%
$ 79.71 million $ 6,211
Jun 26, 2018 $ 2.02
+0.00%
$ 76.01 million $ 6,213
Jun 25, 2018 $ 1.98
+0.00%
$ 82.7 million $ 6,037
Jun 24, 2018 $ 2.17
+0.00%
$ 80.21 million $ 6,136
Jun 23, 2018 $ 2.33
+0.00%
$ 87.98 million $ 6,394
Jun 22, 2018 $ 2.65
+0.00%
$ 87.21 million $ 6,752
Jun 21, 2018 $ 2.69
+0.00%
$ 103.64 million $ 6,710
Jun 20, 2018 $ 2.85
+0.00%
$ 107.94 million $ 6,746
Jun 19, 2018 $ 2.74
+0.00%
$ 112.87 million $ 6,550
Jun 18, 2018 $ 2.6
+0.00%
$ 115.79 million $ 6,552
Jun 17, 2018 $ 2.56
+0.00%
$ 106.36 million $ 6,506
Jun 16, 2018 $ 2.65
+0.00%
$ 103.16 million $ 6,584
Jun 15, 2018 $ 2.6
+0.00%
$ 103.58 million $ 6,525
Jun 14, 2018 $ 2.5
+0.00%
$ 110.98 million $ 6,484
Jun 13, 2018 $ 3
+0.00%
$ 93.16 million $ 6,802
Jun 12, 2018 $ 3.11
+0.00%
$ 107.78 million $ 6,781
Jun 11, 2018 $ 3.43
+0.00%
$ 128.37 million $ 7,250
Jun 10, 2018 $ 3.65
+0.00%
$ 128.21 million $ 7,649
Jun 8, 2018 $ 3.83
+0.00%
$ 149.52 million $ 7,684
Jun 7, 2018 $ 3.78
+0.00%
$ 152.31 million $ 7,640
Jun 6, 2018 $ 3.74
+0.00%
$ 152.77 million $ 7,562
Jun 5, 2018 $ 3.71
+0.00%
$ 152.12 million $ 7,512