Nuls Historical Data

NULS Page 57
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 3.98
+0.00%
$ 148.5 million $ 7,699
Jun 3, 2018 $ 4
+0.00%
$ 163.8 million $ 7,606
Jun 2, 2018 $ 3.99
+0.00%
$ 156.19 million $ 7,494
Jun 1, 2018 $ 4.03
+0.00%
$ 158.75 million $ 7,512
May 31, 2018 $ 3.68
+0.00%
$ 164.55 million $ 7,456
May 30, 2018 $ 3.4
+0.00%
$ 155.03 million $ 7,303
May 29, 2018 $ 3.39
+0.00%
$ 143.02 million $ 7,272
May 28, 2018 $ 3.69
+0.00%
$ 128.51 million $ 7,338
May 27, 2018 $ 3.8
+0.00%
$ 144.32 million $ 7,505
May 26, 2018 $ 3.66
+0.00%
$ 148.74 million $ 7,515
May 25, 2018 $ 3.6
+0.00%
$ 149.15 million $ 7,563
May 24, 2018 $ 3.89
+0.00%
$ 148.75 million $ 7,829
May 23, 2018 $ 4.2
+0.00%
$ 145.96 million $ 8,271
May 22, 2018 $ 4.14
+0.00%
$ 165.56 million $ 8,468
May 21, 2018 $ 4.27
+0.00%
$ 164.04 million $ 8,365
May 20, 2018 $ 4.28
+0.00%
$ 181.21 million $ 8,269
May 19, 2018 $ 4.17
+0.00%
$ 168.83 million $ 8,118
May 18, 2018 $ 4.26
+0.00%
$ 171.9 million $ 8,315
May 17, 2018 $ 4.47
+0.00%
$ 160.67 million $ 8,315
May 16, 2018 $ 5.06
+0.00%
$ 177.9 million $ 8,677
May 15, 2018 $ 5.01
+0.00%
$ 193.36 million $ 8,625
May 14, 2018 $ 4.45
+0.00%
$ 207.13 million $ 8,580
May 13, 2018 $ 4.37
+0.00%
$ 202.09 million $ 8,453
May 12, 2018 $ 4.16
+0.00%
$ 169.6 million $ 8,742
May 11, 2018 $ 4.01
+0.00%
$ 173.51 million $ 9,292
May 10, 2018 $ 3.76
+0.00%
$ 163.94 million $ 9,216
May 9, 2018 $ 3.73
+0.00%
$ 154.75 million $ 9,296
May 8, 2018 $ 3.65
+0.00%
$ 148.91 million $ 9,385
May 7, 2018 $ 3.77
+0.00%
$ 148.13 million $ 9,671
May 6, 2018 $ 3.89
+0.00%
$ 151.51 million $ 9,840
May 5, 2018 $ 3.93
+0.00%
$ 154.17 million $ 9,674
May 4, 2018 $ 4.02
+0.00%
$ 158.29 million $ 9,376
May 3, 2018 $ 3.84
+0.00%
$ 158.75 million $ 9,139
May 2, 2018 $ 3.74
+0.00%
$ 159.71 million $ 9,030
May 1, 2018 $ 4.06
+0.00%
$ 153.2 million $ 9,317
Apr 30, 2018 $ 3.88
+0.00%
$ 153.47 million $ 9,368
Apr 29, 2018 $ 3.5
+0.00%
$ 172.08 million $ 9,241
Apr 28, 2018 $ 3.17
+0.00%
$ 154.98 million $ 9,233
Apr 27, 2018 $ 2.86
+0.00%
$ 125.09 million $ 8,901
Apr 26, 2018 $ 2.89
+0.00%
$ 121.86 million $ 9,254
Apr 25, 2018 $ 3.18
+0.00%
$ 106.61 million $ 9,283
Apr 24, 2018 $ 2.99
+0.00%
$ 130.65 million $ 8,889
Apr 23, 2018 $ 2.73
+0.00%
$ 124.62 million $ 8,889
Apr 22, 2018 $ 2.58
+0.00%
$ 111.43 million $ 8,810
Apr 21, 2018 $ 2.63
+0.00%
$ 102.83 million $ 8,424
Apr 20, 2018 $ 2.54
+0.00%
$ 108.79 million $ 8,217
Apr 19, 2018 $ 2.35
+0.00%
$ 105.34 million $ 8,047
Apr 18, 2018 $ 2.29
+0.00%
$ 96.96 million $ 8,053
Apr 17, 2018 $ 2.31
+0.00%
$ 90.18 million $ 8,093
Apr 16, 2018 $ 2.37
+0.00%
$ 91.02 million $ 8,181