Nuls Historical Data

NULS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 2.31
+0.00%
$ 96.96 million $ 7,992
Apr 14, 2018 $ 2.36
+0.00%
$ 92.28 million $ 7,971
Apr 13, 2018 $ 2.12
+0.00%
$ 92.86 million $ 7,301
Apr 12, 2018 $ 1.93
+0.00%
$ 96.01 million $ 6,878
Apr 11, 2018 $ 1.85
+0.00%
$ 80.34 million $ 6,787
Apr 10, 2018 $ 1.93
+0.00%
$ 74.99 million $ 6,929
Apr 9, 2018 $ 1.93
+0.00%
$ 75.47 million $ 7,000
Apr 8, 2018 $ 1.85
+0.00%
$ 79.26 million $ 6,890
Apr 7, 2018 $ 1.75
+0.00%
$ 74.13 million $ 6,685
Apr 6, 2018 $ 1.82
+0.00%
$ 68.68 million $ 6,790
Apr 5, 2018 $ 1.96
+0.00%
$ 72.63 million $ 7,155
Apr 4, 2018 $ 2.05
+0.00%
$ 73.74 million $ 7,347
Apr 3, 2018 $ 2.05
+0.00%
$ 84.69 million $ 7,005
Apr 2, 2018 $ 2.14
+0.00%
$ 81.57 million $ 6,848
Apr 1, 2018 $ 2.3
+0.00%
$ 81.54 million $ 7,035
Mar 31, 2018 $ 2.22
+0.00%
$ 88.81 million $ 6,951
Mar 30, 2018 $ 2.4
+0.00%
$ 90.69 million $ 7,605
Mar 29, 2018 $ 2.57
+0.00%
$ 87.69 million $ 7,956
Mar 28, 2018 $ 2.64
+0.00%
$ 103.06 million $ 8,016
Mar 27, 2018 $ 2.85
+0.00%
$ 100.14 million $ 8,268
Mar 26, 2018 $ 2.83
+0.00%
$ 111.04 million $ 8,585
Mar 25, 2018 $ 2.82
+0.00%
$ 117.48 million $ 8,900
Mar 24, 2018 $ 2.62
+0.00%
$ 109.01 million $ 8,567
Mar 23, 2018 $ 2.79
+0.00%
$ 107 million $ 8,835
Mar 22, 2018 $ 2.89
+0.00%
$ 109.63 million $ 9,023
Mar 21, 2018 $ 2.57
+0.00%
$ 115.93 million $ 8,648
Mar 20, 2018 $ 2.41
+0.00%
$ 108.67 million $ 8,363
Mar 19, 2018 $ 2.13
+0.00%
$ 104.88 million $ 7,689
Mar 18, 2018 $ 2.39
+0.00%
$ 93.57 million $ 8,136
Mar 17, 2018 $ 2.53
+0.00%
$ 90.66 million $ 8,335
Mar 16, 2018 $ 2.46
+0.00%
$ 100.76 million $ 8,155
Mar 15, 2018 $ 2.87
+0.00%
$ 102.25 million $ 8,870
Mar 14, 2018 $ 3.22
+0.00%
$ 101.45 million $ 9,203
Mar 13, 2018 $ 3.42
+0.00%
$ 121.62 million $ 9,516
Mar 12, 2018 $ 3.3
+0.00%
$ 134.82 million $ 9,080
Mar 11, 2018 $ 3.36
+0.00%
$ 138.3 million $ 9,316
Mar 10, 2018 $ 2.81
+0.00%
$ 127.58 million $ 8,975
Mar 9, 2018 $ 3.29
+0.00%
$ 125.91 million $ 9,803
Mar 8, 2018 $ 3.84
+0.00%
$ 117.64 million $ 10,504
Mar 7, 2018 $ 3.94
+0.00%
$ 145.78 million $ 11,128
Mar 6, 2018 $ 3.57
+0.00%
$ 161.06 million $ 11,535
Mar 5, 2018 $ 3.48
+0.00%
$ 151.15 million $ 11,293
Mar 4, 2018 $ 3.28
+0.00%
$ 139.74 million $ 11,366
Mar 3, 2018 $ 2.94
+0.00%
$ 141.76 million $ 11,017
Mar 2, 2018 $ 2.68
+0.00%
$ 126.55 million $ 10,667
Mar 1, 2018 $ 2.77
+0.00%
$ 110.19 million $ 10,696
Feb 28, 2018 $ 2.83
+0.00%
$ 104.1 million $ 10,594
Feb 27, 2018 $ 2.81
+0.00%
$ 115.16 million $ 9,962
Feb 26, 2018 $ 2.77
+0.00%
$ 112.86 million $ 9,688
Feb 25, 2018 $ 2.52
+0.00%
$ 115.23 million $ 10,048