Nuls Historical Data

NULS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $2.31
+0.00%
$96.96 million $7,992
Apr 14, 2018 $2.36
+0.00%
$92.28 million $7,971
Apr 13, 2018 $2.12
+0.00%
$92.86 million $7,301
Apr 12, 2018 $1.93
+0.00%
$96.01 million $6,878
Apr 11, 2018 $1.85
+0.00%
$80.34 million $6,787
Apr 10, 2018 $1.93
+0.00%
$74.99 million $6,929
Apr 9, 2018 $1.93
+0.00%
$75.47 million $7,000
Apr 8, 2018 $1.85
+0.00%
$79.26 million $6,890
Apr 7, 2018 $1.75
+0.00%
$74.13 million $6,685
Apr 6, 2018 $1.82
+0.00%
$68.68 million $6,790
Apr 5, 2018 $1.96
+0.00%
$72.63 million $7,155
Apr 4, 2018 $2.05
+0.00%
$73.74 million $7,347
Apr 3, 2018 $2.05
+0.00%
$84.69 million $7,005
Apr 2, 2018 $2.14
+0.00%
$81.57 million $6,848
Apr 1, 2018 $2.3
+0.00%
$81.54 million $7,035
Mar 31, 2018 $2.22
+0.00%
$88.81 million $6,951
Mar 30, 2018 $2.4
+0.00%
$90.69 million $7,605
Mar 29, 2018 $2.57
+0.00%
$87.69 million $7,956
Mar 28, 2018 $2.64
+0.00%
$103.06 million $8,016
Mar 27, 2018 $2.85
+0.00%
$100.14 million $8,268
Mar 26, 2018 $2.83
+0.00%
$111.04 million $8,585
Mar 25, 2018 $2.82
+0.00%
$117.48 million $8,900
Mar 24, 2018 $2.62
+0.00%
$109.01 million $8,567
Mar 23, 2018 $2.79
+0.00%
$107 million $8,835
Mar 22, 2018 $2.89
+0.00%
$109.63 million $9,023
Mar 21, 2018 $2.57
+0.00%
$115.93 million $8,648
Mar 20, 2018 $2.41
+0.00%
$108.67 million $8,363
Mar 19, 2018 $2.13
+0.00%
$104.88 million $7,689
Mar 18, 2018 $2.39
+0.00%
$93.57 million $8,136
Mar 17, 2018 $2.53
+0.00%
$90.66 million $8,335
Mar 16, 2018 $2.46
+0.00%
$100.76 million $8,155
Mar 15, 2018 $2.87
+0.00%
$102.25 million $8,870
Mar 14, 2018 $3.22
+0.00%
$101.45 million $9,203
Mar 13, 2018 $3.42
+0.00%
$121.62 million $9,516
Mar 12, 2018 $3.3
+0.00%
$134.82 million $9,080
Mar 11, 2018 $3.36
+0.00%
$138.3 million $9,316
Mar 10, 2018 $2.81
+0.00%
$127.58 million $8,975
Mar 9, 2018 $3.29
+0.00%
$125.91 million $9,803
Mar 8, 2018 $3.84
+0.00%
$117.64 million $10,504
Mar 7, 2018 $3.94
+0.00%
$145.78 million $11,128
Mar 6, 2018 $3.57
+0.00%
$161.06 million $11,535
Mar 5, 2018 $3.48
+0.00%
$151.15 million $11,293
Mar 4, 2018 $3.28
+0.00%
$139.74 million $11,366
Mar 3, 2018 $2.94
+0.00%
$141.76 million $11,017
Mar 2, 2018 $2.68
+0.00%
$126.55 million $10,667
Mar 1, 2018 $2.77
+0.00%
$110.19 million $10,696
Feb 28, 2018 $2.83
+0.00%
$104.1 million $10,594
Feb 27, 2018 $2.81
+0.00%
$115.16 million $9,962
Feb 26, 2018 $2.77
+0.00%
$112.86 million $9,688
Feb 25, 2018 $2.52
+0.00%
$115.23 million $10,048