Nuls Historical Data

NULS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $2.56
+0.00%
$98.7 million $10,120
Feb 23, 2018 $2.6
+0.00%
$103.48 million $10,429
Feb 22, 2018 $2.68
+0.00%
$100.73 million $10,993
Feb 21, 2018 $3.09
+0.00%
$103.44 million $11,592
Feb 20, 2018 $3.22
+0.00%
$108.25 million $10,922
Feb 19, 2018 $3.3
+0.00%
$132 million $10,831
Feb 18, 2018 $3.28
+0.00%
$123.87 million $10,695
Feb 17, 2018 $3.11
+0.00%
$142.95 million $10,082
Feb 16, 2018 $2.94
+0.00%
$124.66 million $9,805
Feb 15, 2018 $2.47
+0.00%
$125.23 million $9,007
Feb 14, 2018 $2.37
+0.00%
$105.48 million $8,691
Feb 13, 2018 $2.4
+0.00%
$93.71 million $8,617
Feb 12, 2018 $2.42
+0.00%
$97.7 million $8,283
Feb 11, 2018 $2.9
+0.00%
$93.48 million $8,725
Feb 10, 2018 $2.99
+0.00%
$105.18 million $8,285
Feb 9, 2018 $2.92
+0.00%
$122.51 million $8,169
Feb 8, 2018 $2.85
+0.00%
$121.07 million $7,926
Feb 7, 2018 $1.99
+0.00%
$108.59 million $6,816
Feb 6, 2018 $2.54
+0.00%
$107.4 million $7,731
Feb 5, 2018 $3.23
+0.00%
$82.77 million $8,809
Feb 4, 2018 $3.21
+0.00%
$114.18 million $8,909
Feb 3, 2018 $3.12
+0.00%
$140.58 million $8,647
Feb 2, 2018 $3.76
+0.00%
$120.32 million $9,654
Feb 1, 2018 $4.11
+0.00%
$143.62 million $10,112
Jan 31, 2018 $4.27
+0.00%
$166.2 million $10,803
Jan 30, 2018 $4.56
+0.00%
$160.2 million $11,414
Jan 29, 2018 $4.86
+0.00%
$178.64 million $11,746
Jan 28, 2018 $4.76
+0.00%
$193.66 million $11,271
Jan 27, 2018 $4.51
+0.00%
$191.28 million $11,082
Jan 26, 2018 $4.7
+0.00%
$190.85 million $11,376
Jan 25, 2018 $4.46
+0.00%
$180.43 million $11,074
Jan 24, 2018 $4.28
+0.00%
$181.75 million $10,796
Jan 23, 2018 $4.46
+0.00%
$174.51 million $11,245
Jan 22, 2018 $4.75
+0.00%
$170.12 million $12,076
Jan 21, 2018 $5.28
+0.00%
$180.48 million $12,551
Jan 20, 2018 $5.47
+0.00%
$213.62 million $11,592
Jan 19, 2018 $5.28
+0.00%
$202.86 million $11,608
Jan 18, 2018 $3.79
+0.00%
$218.01 million $10,627
Jan 17, 2018 $4.22
+0.00%
$180.65 million $12,248
Jan 16, 2018 $5.7
+0.00%
$159.73 million $14,000
Jan 15, 2018 $5.85
+0.00%
$204.46 million $13,788
Jan 14, 2018 $6.42
+0.00%
$231.22 million $14,335
Jan 13, 2018 $6.68
+0.00%
$240.3 million $13,827
Jan 12, 2018 $7.2
+0.00%
$267.5 million $13,911
Jan 11, 2018 $7.76
+0.00%
$278.62 million $14,358
Jan 10, 2018 $7.26
+0.00%
$329.18 million $15,040
Jan 9, 2018 $6.75
+0.00%
$303.56 million $15,504
Jan 8, 2018 $6.21
+0.00%
$278.3 million $16,773
Jan 7, 2018 $5.36
+0.00%
$286.39 million $17,158
Jan 6, 2018 $4
+0.00%
$239.72 million $16,276