Nuls Historical Data

NULS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 2.56
+0.00%
$ 98.7 million $ 10,120
Feb 23, 2018 $ 2.6
+0.00%
$ 103.48 million $ 10,429
Feb 22, 2018 $ 2.68
+0.00%
$ 100.73 million $ 10,993
Feb 21, 2018 $ 3.09
+0.00%
$ 103.44 million $ 11,592
Feb 20, 2018 $ 3.22
+0.00%
$ 108.25 million $ 10,922
Feb 19, 2018 $ 3.3
+0.00%
$ 132 million $ 10,831
Feb 18, 2018 $ 3.28
+0.00%
$ 123.87 million $ 10,695
Feb 17, 2018 $ 3.11
+0.00%
$ 142.95 million $ 10,082
Feb 16, 2018 $ 2.94
+0.00%
$ 124.66 million $ 9,805
Feb 15, 2018 $ 2.47
+0.00%
$ 125.23 million $ 9,007
Feb 14, 2018 $ 2.37
+0.00%
$ 105.48 million $ 8,691
Feb 13, 2018 $ 2.4
+0.00%
$ 93.71 million $ 8,617
Feb 12, 2018 $ 2.42
+0.00%
$ 97.7 million $ 8,283
Feb 11, 2018 $ 2.9
+0.00%
$ 93.48 million $ 8,725
Feb 10, 2018 $ 2.99
+0.00%
$ 105.18 million $ 8,285
Feb 9, 2018 $ 2.92
+0.00%
$ 122.51 million $ 8,169
Feb 8, 2018 $ 2.85
+0.00%
$ 121.07 million $ 7,926
Feb 7, 2018 $ 1.99
+0.00%
$ 108.59 million $ 6,816
Feb 6, 2018 $ 2.54
+0.00%
$ 107.4 million $ 7,731
Feb 5, 2018 $ 3.23
+0.00%
$ 82.77 million $ 8,809
Feb 4, 2018 $ 3.21
+0.00%
$ 114.18 million $ 8,909
Feb 3, 2018 $ 3.12
+0.00%
$ 140.58 million $ 8,647
Feb 2, 2018 $ 3.76
+0.00%
$ 120.32 million $ 9,654
Feb 1, 2018 $ 4.11
+0.00%
$ 143.62 million $ 10,112
Jan 31, 2018 $ 4.27
+0.00%
$ 166.2 million $ 10,803
Jan 30, 2018 $ 4.56
+0.00%
$ 160.2 million $ 11,414
Jan 29, 2018 $ 4.86
+0.00%
$ 178.64 million $ 11,746
Jan 28, 2018 $ 4.76
+0.00%
$ 193.66 million $ 11,271
Jan 27, 2018 $ 4.51
+0.00%
$ 191.28 million $ 11,082
Jan 26, 2018 $ 4.7
+0.00%
$ 190.85 million $ 11,376
Jan 25, 2018 $ 4.46
+0.00%
$ 180.43 million $ 11,074
Jan 24, 2018 $ 4.28
+0.00%
$ 181.75 million $ 10,796
Jan 23, 2018 $ 4.46
+0.00%
$ 174.51 million $ 11,245
Jan 22, 2018 $ 4.75
+0.00%
$ 170.12 million $ 12,076
Jan 21, 2018 $ 5.28
+0.00%
$ 180.48 million $ 12,551
Jan 20, 2018 $ 5.47
+0.00%
$ 213.62 million $ 11,592
Jan 19, 2018 $ 5.28
+0.00%
$ 202.86 million $ 11,608
Jan 18, 2018 $ 3.79
+0.00%
$ 218.01 million $ 10,627
Jan 17, 2018 $ 4.22
+0.00%
$ 180.65 million $ 12,248
Jan 16, 2018 $ 5.7
+0.00%
$ 159.73 million $ 14,000
Jan 15, 2018 $ 5.85
+0.00%
$ 204.46 million $ 13,788
Jan 14, 2018 $ 6.42
+0.00%
$ 231.22 million $ 14,335
Jan 13, 2018 $ 6.68
+0.00%
$ 240.3 million $ 13,827
Jan 12, 2018 $ 7.2
+0.00%
$ 267.5 million $ 13,911
Jan 11, 2018 $ 7.76
+0.00%
$ 278.62 million $ 14,358
Jan 10, 2018 $ 7.26
+0.00%
$ 329.18 million $ 15,040
Jan 9, 2018 $ 6.75
+0.00%
$ 303.56 million $ 15,504
Jan 8, 2018 $ 6.21
+0.00%
$ 278.3 million $ 16,773
Jan 7, 2018 $ 5.36
+0.00%
$ 286.39 million $ 17,158
Jan 6, 2018 $ 4
+0.00%
$ 239.72 million $ 16,276