Exohood Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000108
+0.00%
$ -- $ 646
Mar 20, 2025 $ 0.000206
-6.37%
$ -- $ 259
Mar 18, 2025 $ 0.000228
+0.00%
$ 3.42 million $ 0
Mar 17, 2025 $ 0.000137
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00034
-0.99%
$ -- $ 19
Mar 11, 2025 $ 0.000313
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000133
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.000393
-2.31%
$ -- $ 14
Mar 4, 2025 $ 0.000366
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000147
+0.00%
$ -- $ 9
Feb 27, 2025 $ 0.000395
+1.47%
$ -- $ 19
Feb 26, 2025 $ 0.000387
-5.66%
$ 5.8 million $ 1
Feb 25, 2025 $ 0.000411
-2.41%
$ 6.17 million $ 1
Feb 24, 2025 $ 0.000417
-6.06%
$ 6.25 million $ 0
Feb 23, 2025 $ 0.000448
+1.26%
$ 6.71 million $ 3
Feb 22, 2025 $ 0.000441
+1.20%
$ 6.62 million $ 1
Feb 21, 2025 $ 0.000439
-2.02%
$ 6.58 million $ 1
Feb 20, 2025 $ 0.000446
-0.87%
$ 6.69 million $ 1
Feb 19, 2025 $ 0.00045
-3.26%
$ 6.75 million $ 20
Feb 18, 2025 $ 0.000465
-2.75%
$ 6.97 million $ 7
Feb 17, 2025 $ 0.000478
+11.21%
$ 7.16 million $ 73
Feb 16, 2025 $ 0.00043
+0.88%
$ 6.44 million $ 68
Feb 15, 2025 $ 0.000427
-5.28%
$ 6.4 million $ 186
Feb 14, 2025 $ 0.00045
-2.24%
$ 6.75 million $ 219
Feb 13, 2025 $ 0.000461
-7.35%
$ 6.91 million $ 242
Feb 12, 2025 $ 0.000497
-0.23%
$ 7.46 million $ 293
Feb 11, 2025 $ 0.000498
-4.32%
$ 7.48 million $ 323
Feb 10, 2025 $ 0.000521
+0.65%
$ 7.81 million $ 33
Feb 9, 2025 $ 0.000516
-0.52%
$ 7.74 million $ 17
Feb 8, 2025 $ 0.000519
+3.55%
$ 7.79 million $ 44
Feb 7, 2025 $ 0.000501
-2.16%
$ 7.52 million $ 26
Feb 6, 2025 $ 0.000515
-1.12%
$ 7.73 million $ 41
Feb 5, 2025 $ 0.000521
+1.14%
$ 7.82 million $ 37
Feb 4, 2025 $ 0.000516
-7.36%
$ 7.73 million $ 58
Feb 3, 2025 $ 0.000557
+2.04%
$ 8.35 million $ 76
Feb 2, 2025 $ 0.000546
-17.50%
$ 8.19 million $ 143
Feb 1, 2025 $ 0.000704
-3.25%
$ 10.56 million $ 10
Jan 31, 2025 $ 0.000698
+4.98%
$ 10.47 million $ 32
Jan 30, 2025 $ 0.000661
+11.44%
$ 9.91 million $ 23
Jan 29, 2025 $ 0.000593
+2.72%
$ 8.89 million $ 16
Jan 28, 2025 $ 0.000577
-4.46%
$ 8.65 million $ 49
Jan 27, 2025 $ 0.000604
+0.04%
$ 9.06 million $ 44
Jan 26, 2025 $ 0.000604
-2.27%
$ 9.06 million $ 59
Jan 25, 2025 $ 0.000618
+1.30%
$ 9.27 million $ 26
Jan 24, 2025 $ 0.000611
-1.61%
$ 9.16 million $ 31
Jan 23, 2025 $ 0.000621
+5.78%
$ 9.31 million $ 19
Jan 22, 2025 $ 0.000587
-3.87%
$ 8.81 million $ 79
Jan 21, 2025 $ 0.00061
+12.89%
$ 9.15 million $ 63
Jan 20, 2025 $ 0.000541
-11.08%
$ 8.11 million $ 743
Jan 19, 2025 $ 0.000608
-1.82%
$ 9.12 million $ 63