Exohood Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0000914
+8.08%
$-- $6
Feb 23, 2026 $0.0000832
-2.84%
$-- $9
Feb 22, 2026 $0.0000866
-1.50%
$-- $0.1
Feb 21, 2026 $0.0000887
+0.00%
$1.33 million $2
Feb 20, 2026 $0.0000869
-1.75%
$-- $19
Feb 18, 2026 $0.0000889
+0.00%
$-- $6
Feb 17, 2026 $0.0000897
+0.25%
$1.34 million $3
Feb 16, 2026 $0.0000894
+2.94%
$1.34 million $2
Feb 15, 2026 $0.0000867
-2.46%
$1.3 million $3
Feb 13, 2026 $0.0000914
+3.86%
$-- $4
Feb 12, 2026 $0.0000858
+0.00%
$-- $4
Feb 11, 2026 $0.0000872
+1.85%
$1.31 million $6
Feb 10, 2026 $0.0000906
-1.40%
$-- $11
Feb 9, 2026 $0.000095
+2.51%
$1.43 million $5
Feb 8, 2026 $0.0000954
+1.47%
$-- $5
Feb 7, 2026 $0.0000951
+0.28%
$1.43 million $1
Feb 6, 2026 $0.0000933
+5.83%
$1.4 million $17
Feb 5, 2026 $0.0000878
+0.00%
$1.32 million $15
Feb 4, 2026 $0.0000983
-5.32%
$-- $7
Feb 3, 2026 $0.000105
+4.33%
$1.57 million $20
Feb 2, 2026 $0.000105
+0.00%
$-- $11
Feb 1, 2026 $0.000101
-6.22%
$1.52 million $5
Jan 31, 2026 $0.000111
+0.00%
$-- $8
Jan 29, 2026 $0.000127
+0.00%
$-- $0.1
Jan 28, 2026 $0.000131
+0.00%
$-- $9
Jan 27, 2026 $0.000131
+2.27%
$1.96 million $9
Jan 26, 2026 $0.000127
+0.76%
$-- $2
Jan 25, 2026 $0.000122
+0.19%
$1.83 million $2
Jan 22, 2026 $0.000128
-0.51%
$1.93 million $7
Jan 21, 2026 $0.000131
+1.66%
$1.96 million $13
Jan 20, 2026 $0.000129
-4.43%
$1.94 million $13
Jan 19, 2026 $0.000136
-0.45%
$-- $18
Jan 16, 2026 $0.00014
-1.28%
$-- $4
Jan 15, 2026 $0.000141
-0.03%
$2.12 million $3
Jan 14, 2026 $0.000143
+0.00%
$-- $3
Jan 13, 2026 $0.000144
+0.43%
$2.15 million $3
Jan 12, 2026 $0.000135
+0.00%
$-- $21
Jan 11, 2026 $0.000134
-0.17%
$2.02 million $17
Jan 7, 2026 $0.000134
-0.38%
$2.01 million $2
Jan 5, 2026 $0.00014
-0.03%
$2.09 million $1
Jan 3, 2026 $0.000135
+0.58%
$-- $9
Jan 2, 2026 $0.000134
-0.65%
$2.01 million $6
Oct 14, 2025 $0.00017
+0.00%
$-- $263
Oct 13, 2025 $0.000182
+0.90%
$-- $247
Oct 12, 2025 $0.00018
+11.32%
$2.69 million $142
Oct 11, 2025 $0.000164
+0.18%
$2.46 million $82
Oct 7, 2025 $0.000186
-1.95%
$2.78 million $81
Oct 6, 2025 $0.00019
+0.00%
$2.85 million $56
Oct 1, 2025 $0.0000879
+0.00%
$-- $9
Sep 29, 2025 $0.0000879
+0.00%
$-- $7