Exohood Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0000879
+0.00%
$1.32 million $5
Sep 26, 2025 $0.0000879
-0.03%
$1.32 million $4
Sep 25, 2025 $0.0000879
+0.00%
$1.32 million $2
Apr 3, 2025 $0.0000847
-2.75%
$-- $7
Apr 2, 2025 $0.0000876
+0.00%
$1.31 million $2
Mar 31, 2025 $0.0000646
+0.00%
$-- $95
Mar 27, 2025 $0.000144
-2.84%
$-- $177
Mar 26, 2025 $0.000159
+0.00%
$2.38 million $1
Mar 24, 2025 $0.000108
+0.00%
$-- $646
Mar 20, 2025 $0.000206
-6.37%
$-- $259
Mar 18, 2025 $0.000228
+0.00%
$3.42 million $0
Mar 17, 2025 $0.000137
+0.00%
$-- $4
Mar 13, 2025 $0.00034
-0.99%
$-- $19
Mar 11, 2025 $0.000313
+0.00%
$-- $2
Mar 10, 2025 $0.000133
+0.00%
$-- $2
Mar 6, 2025 $0.000393
-2.31%
$-- $14
Mar 4, 2025 $0.000366
+0.00%
$-- $1
Mar 3, 2025 $0.000147
+0.00%
$-- $9
Feb 27, 2025 $0.000395
+1.47%
$-- $19
Feb 26, 2025 $0.000387
-5.66%
$5.8 million $1
Feb 25, 2025 $0.000411
-2.41%
$6.17 million $1
Feb 24, 2025 $0.000417
-6.06%
$6.25 million $0
Feb 23, 2025 $0.000448
+1.26%
$6.71 million $3
Feb 22, 2025 $0.000441
+1.20%
$6.62 million $1
Feb 21, 2025 $0.000439
-2.02%
$6.58 million $1
Feb 20, 2025 $0.000446
-0.87%
$6.69 million $1
Feb 19, 2025 $0.00045
-3.26%
$6.75 million $20
Feb 18, 2025 $0.000465
-2.75%
$6.97 million $7
Feb 17, 2025 $0.000478
+11.21%
$7.16 million $73
Feb 16, 2025 $0.00043
+0.88%
$6.44 million $68
Feb 15, 2025 $0.000427
-5.28%
$6.4 million $186
Feb 14, 2025 $0.00045
-2.24%
$6.75 million $219
Feb 13, 2025 $0.000461
-7.35%
$6.91 million $242
Feb 12, 2025 $0.000497
-0.23%
$7.46 million $293
Feb 11, 2025 $0.000498
-4.32%
$7.48 million $323
Feb 10, 2025 $0.000521
+0.65%
$7.81 million $33
Feb 9, 2025 $0.000516
-0.52%
$7.74 million $17
Feb 8, 2025 $0.000519
+3.55%
$7.79 million $44
Feb 7, 2025 $0.000501
-2.16%
$7.52 million $26
Feb 6, 2025 $0.000515
-1.12%
$7.73 million $41
Feb 5, 2025 $0.000521
+1.14%
$7.82 million $37
Feb 4, 2025 $0.000516
-7.36%
$7.73 million $58
Feb 3, 2025 $0.000557
+2.04%
$8.35 million $76
Feb 2, 2025 $0.000546
-17.50%
$8.19 million $143
Feb 1, 2025 $0.000704
-3.25%
$10.56 million $10
Jan 31, 2025 $0.000698
+4.98%
$10.47 million $32
Jan 30, 2025 $0.000661
+11.44%
$9.91 million $23
Jan 29, 2025 $0.000593
+2.72%
$8.89 million $16
Jan 28, 2025 $0.000577
-4.46%
$8.65 million $49
Jan 27, 2025 $0.000604
+0.04%
$9.06 million $44