Accenture xStock Historical Data

ACNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 204.6
-5.16%
$ 204,604 $ 24,404
Feb 22, 2026 $ 215.72
+0.00%
$ 215,724 $ 17,801
Feb 21, 2026 $ 216.51
+1.27%
$ 216,510 $ 18,012
Feb 20, 2026 $ 213.78
-2.08%
$ 213,785 $ 18,783
Feb 19, 2026 $ 218.33
-4.03%
$ 218,334 $ 18,235
Feb 18, 2026 $ 227.49
+5.46%
$ 227,492 $ 18,052
Feb 17, 2026 $ 226.34
+0.33%
$ 226,340 $ 19,828
Feb 16, 2026 $ 225.54
-1.62%
$ 225,540 $ 17,770
Feb 15, 2026 $ 229.22
-0.12%
$ 229,220 $ 17,234
Feb 14, 2026 $ 229.51
+2.10%
$ 229,506 $ 18,571
Feb 13, 2026 $ 224.77
-1.08%
$ 224,775 $ 17,802
Feb 12, 2026 $ 227.23
+0.09%
$ 227,228 $ 23,882
Feb 11, 2026 $ 240.19
+1.33%
$ 240,194 $ 36,149
Feb 10, 2026 $ 237.05
+3.04%
$ 237,047 $ 61,817
Feb 9, 2026 $ 236.36
-0.72%
$ 236,358 $ 25,457
Feb 8, 2026 $ 238.07
-0.91%
$ 238,075 $ 52,890
Feb 7, 2026 $ 242.59
-1.22%
$ 242,590 $ 49,724
Feb 6, 2026 $ 250.88
+10.31%
$ 250,879 $ 46,607
Feb 5, 2026 $ 227.44
-9.70%
$ 227,435 $ 63,941
Feb 4, 2026 $ 251.88
+3.69%
$ 251,880 $ 21,239
Feb 3, 2026 $ 242.91
-8.88%
$ 242,910 $ 24,609
Feb 2, 2026 $ 271.79
+2.86%
$ 266,460 $ 24,747
Feb 1, 2026 $ 264.23
+0.00%
$ 264,230 $ 22,991
Jan 31, 2026 $ 264.23
-0.06%
$ 264,230 $ 23,616
Jan 30, 2026 $ 268.84
+3.37%
$ 268,835 $ 19,630
Jan 29, 2026 $ 260.06
-4.90%
$ 260,090 $ 23,670
Jan 28, 2026 $ 273.62
-2.22%
$ 273,616 $ 23,345
Jan 27, 2026 $ 279.84
-0.36%
$ 279,840 $ 27,683
Jan 26, 2026 $ 280.85
-0.54%
$ 280,846 $ 24,709
Jan 25, 2026 $ 282.36
+0.00%
$ 282,360 $ 23,339
Jan 24, 2026 $ 281.78
+0.64%
$ 281,785 $ 24,469
Jan 23, 2026 $ 280
-1.90%
$ 280,000 $ 25,061
Jan 22, 2026 $ 284.73
+0.65%
$ 284,730 $ 25,809
Jan 21, 2026 $ 282.52
+3.03%
$ 282,520 $ 25,114
Jan 20, 2026 $ 274.21
-5.19%
$ 274,557 $ 26,046
Jan 19, 2026 $ 289.22
+0.82%
$ 289,220 $ 23,194
Jan 18, 2026 $ 286.88
-0.15%
$ 287,300 $ 23,123
Jan 17, 2026 $ 287.3
-0.06%
$ 287,299 $ 24,449
Jan 16, 2026 $ 287.48
-0.71%
$ 287,480 $ 25,223
Jan 15, 2026 $ 289.8
-0.16%
$ 289,530 $ 25,419
Jan 14, 2026 $ 290.26
+4.17%
$ 290,260 $ 30,168
Jan 13, 2026 $ 278.64
-1.46%
$ 278,645 $ 25,318
Jan 12, 2026 $ 282.76
+0.12%
$ 282,761 $ 25,518
Jan 11, 2026 $ 282.42
+0.07%
$ 282,420 $ 24,724
Jan 10, 2026 $ 282.23
-0.07%
$ 282,225 $ 23,615
Jan 9, 2026 $ 282.42
-0.43%
$ 282,420 $ 23,912
Jan 8, 2026 $ 283.64
+2.62%
$ 283,639 $ 28,441
Jan 7, 2026 $ 276.73
-0.28%
$ 276,733 $ 27,710
Jan 6, 2026 $ 277.52
+3.67%
$ 277,520 $ 25,489
Jan 5, 2026 $ 267.69
+1.20%
$ 267,693 $ 13,097