Coinranking
Accenture xStock Historical Data
ACNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $198.24 | +3.84% | ||
| Sep 2, 2026 | $190.92 | -0.73% | ||
| Sep 1, 2026 | $192.31 | -0.05% | ||
| Aug 31, 2026 | $192.42 | +2.51% | ||
| Aug 30, 2026 | $187.84 | -0.55% | ||
| Aug 29, 2026 | $188.89 | -1.67% | ||
| Aug 28, 2026 | $192.1 | +0.94% | ||
| Aug 27, 2026 | $190.32 | +1.93% | ||
| Aug 26, 2026 | $186.78 | -1.76% | ||
| Aug 25, 2026 | $190.12 | +0.36% | ||
| Aug 24, 2026 | $189.45 | +2.07% | ||
| Aug 23, 2026 | $185.6 | -0.58% | ||
| Aug 22, 2026 | $186.69 | -1.26% | ||
| Aug 21, 2026 | $189.07 | +0.92% | ||
| Aug 20, 2026 | $187.39 | +0.58% | ||
| Aug 19, 2026 | $186.54 | +3.52% | ||
| Aug 18, 2026 | $180.18 | +1.24% | ||
| Aug 17, 2026 | $177.98 | -4.23% | ||
| Aug 16, 2026 | $185.84 | -0.51% | ||
| Aug 15, 2026 | $186.79 | +1.56% | ||
| Aug 14, 2026 | $183.92 | -0.16% | ||
| Aug 13, 2026 | $184.09 | -0.10% | ||
| Aug 12, 2026 | $184.28 | +1.17% | ||
| Aug 11, 2026 | $181.99 | +0.80% | ||
| Aug 10, 2026 | $180.54 | +1.35% | ||
| Aug 9, 2026 | $178.14 | +0.93% | ||
| Aug 8, 2026 | $176.5 | +0.14% | ||
| Aug 7, 2026 | $176.25 | +1.02% | ||
| Aug 6, 2026 | $174.45 | +0.54% | ||
| Aug 5, 2026 | $173.51 | -0.05% | ||
| Aug 4, 2026 | $173.66 | +1.62% | ||
| Aug 3, 2026 | $170.88 | +2.26% | ||
| Aug 2, 2026 | $167.11 | -0.75% | ||
| Aug 1, 2026 | $168.38 | -0.23% | ||
| Jul 31, 2026 | $168.76 | -0.21% | ||
| Jul 30, 2026 | $169.18 | -4.36% | ||
| Jul 29, 2026 | $176.89 | +4.71% | ||
| Jul 28, 2026 | $168.93 | +6.50% | ||
| Jul 27, 2026 | $158.74 | +10.17% | ||
| Jul 26, 2026 | $144.09 | -0.80% | ||
| Jul 25, 2026 | $145.25 | -2.57% | ||
| Jul 24, 2026 | $149.08 | +4.30% | ||
| Jul 23, 2026 | $142.94 | -2.15% | ||
| Jul 22, 2026 | $146.07 | -0.57% | ||
| Jul 21, 2026 | $146.91 | -1.64% | ||
| Jul 20, 2026 | $149.35 | +1.56% | ||
| Jul 19, 2026 | $147.06 | +1.20% | ||
| Jul 18, 2026 | $145.32 | -2.20% | ||
| Jul 17, 2026 | $148.59 | +0.92% | ||
| Jul 16, 2026 | $147.22 | +6.95% | ||