Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture xStock Historical Data

ACNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $137.66
+2.09%
$137,662 $68,215
Jul 14, 2026 $134.84
-3.94%
$134,844 $51,259
Jul 13, 2026 $140.38
-0.01%
$140,375 $50,049
Jul 12, 2026 $140.39
-2.08%
$140,392 $46,223
Jul 11, 2026 $143.38
+1.49%
$143,381 $46,197
Jul 10, 2026 $141.27
+1.27%
$141,271 $51,634
Jul 9, 2026 $139.51
-0.58%
$139,506 $48,521
Jul 8, 2026 $140.32
-0.79%
$140,316 $52,709
Jul 7, 2026 $141.44
-0.25%
$141,436 $51,369
Jul 6, 2026 $141.88
-0.61%
$141,797 $50,517
Jul 5, 2026 $142.75
+2.10%
$142,755 $46,066
Jul 4, 2026 $139.82
-0.24%
$139,819 $45,997
Jul 3, 2026 $140.16
+2.96%
$140,157 $48,099
Jul 2, 2026 $136.13
+4.37%
$136,131 $50,874
Jul 1, 2026 $130.43
+0.53%
$130,429 $51,172
Jun 30, 2026 $129.74
+0.79%
$129,738 $51,896
Jun 29, 2026 $128.72
+0.53%
$128,718 $49,462
Jun 28, 2026 $128.1
+1.14%
$128,100 $46,908
Jun 27, 2026 $126.65
+0.63%
$126,654 $46,585
Jun 26, 2026 $125.87
-2.19%
$125,867 $46,339
Jun 25, 2026 $128.74
-1.01%
$128,740 $46,831
Jun 24, 2026 $130.08
+3.17%
$130,083 $46,302
Jun 23, 2026 $126.17
-1.25%
$126,170 $46,152
Jun 22, 2026 $127.77
-0.63%
$127,769 $45,915
Jun 21, 2026 $128.58
+1.32%
$128,580 $45,507
Jun 20, 2026 $127.19
+0.36%
$127,190 $46,975
Jun 19, 2026 $126.51
-2.91%
$126,511 $38,565
Jun 18, 2026 $155.78
-6.34%
$155,780 $79
Jun 17, 2026 $166.32
-3.23%
$166,320 $95
Jun 16, 2026 $171.88
+0.66%
$171,880 $6
Jun 15, 2026 $170.75
-0.10%
$170,748 $53
Jun 14, 2026 $170.91
+0.00%
$170,910 $2
Jun 13, 2026 $170.91
+0.45%
$170,910 $2
Jun 12, 2026 $170.15
-1.63%
$170,149 $198
Jun 11, 2026 $172.97
-1.23%
$172,970 $158
Jun 10, 2026 $175.12
-0.16%
$175,121 $58
Jun 9, 2026 $175.4
-5.14%
$175,400 $187
Jun 8, 2026 $184.9
+0.00%
$184,900 $91
Jun 7, 2026 $184.9
+0.00%
$184,900 $6
Jun 6, 2026 $184.9
+3.72%
$184,900 $6
Jun 5, 2026 $178.27
-1.36%
$178,267 $2,330
Jun 4, 2026 $180.72
-2.26%
$180,721 $178
Jun 3, 2026 $184.9
-3.84%
$184,900 $84
Jun 2, 2026 $192.29
-4.81%
$192,290 $26
Jun 1, 2026 $202
+7.15%
$202,000 $80
May 31, 2026 $188.52
+0.00%
$188,520 $8
May 30, 2026 $188.52
+0.03%
$188,520 $126
May 29, 2026 $188.46
+4.10%
$188,460 $171
May 28, 2026 $181.03
-0.53%
$181,029 $51
May 27, 2026 $181.99
+0.00%
$181,990 $37