Accenture xStock Historical Data

ACNX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 12 PM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 11 AM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 10 AM $ 181.99
+0.00%
$ 181,990 $ 76
May 29, 9 AM $ 181.99
+0.96%
$ 181,990 $ 76
May 29, 8 AM $ 180.26
+0.00%
$ 180,256 $ 76
May 29, 7 AM $ 180.26
-0.43%
$ 180,256 $ 91
May 29, 6 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 29, 5 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 29, 4 AM $ 181.03
-0.53%
$ 181,029 $ 51
May 29, 3 AM $ 181.99
+0.00%
$ 181,990 $ 51
May 29, 2 AM $ 181.99
+0.53%
$ 181,990 $ 51
May 29, 1 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 29, 12 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 11 PM $ 181.03
-0.53%
$ 181,029 $ 51
May 28, 10 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 9 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 8 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 7 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 6 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 5 PM $ 181.99
+0.53%
$ 181,990 $ 51
May 28, 4 PM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 3 PM $ 181.03
-0.53%
$ 181,029 $ 51
May 28, 2 PM $ 181.99
+0.00%
$ 181,990 $ 51
May 28, 1 PM $ 181.99
+0.53%
$ 181,990 $ 51
May 28, 12 PM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 11 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 10 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 9 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 8 AM $ 181.03
+0.00%
$ 181,029 $ 51
May 28, 7 AM $ 181.03
+0.26%
$ 181,029 $ 51
May 28, 6 AM $ 180.56
+0.00%
$ 180,561 $ 64
May 28, 5 AM $ 180.56
+0.00%
$ 180,561 $ 64
May 28, 4 AM $ 180.56
-0.79%
$ 180,561 $ 64
May 28, 3 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 2 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 1 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 28, 12 AM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 11 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 10 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 9 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 8 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 7 PM $ 181.99
+0.00%
$ 181,990 $ 37
May 27, 6 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 5 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 4 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 3 PM $ 181.99
+0.00%
$ 181,990 $ 83
May 27, 2 PM $ 179.93
+0.00%
$ 179,930 $ 83
May 27, 1 PM $ 179.93
+0.00%
$ 179,930 $ 83
May 27, 12 PM $ 179.93
-1.13%
$ 179,930 $ 83