Accenture xStock Historical Data

ACNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 182.8
+0.00%
$ 182,800 $ 18,361
Apr 12, 6 PM $ 182.8
-0.22%
$ 182,800 $ 18,482
Apr 12, 5 PM $ 183.21
+0.11%
$ 183,210 $ 18,561
Apr 12, 4 PM $ 183.01
+0.11%
$ 183,005 $ 18,666
Apr 12, 3 PM $ 182.8
-0.22%
$ 182,800 $ 18,685
Apr 12, 2 PM $ 183.21
+0.11%
$ 183,210 $ 18,793
Apr 12, 1 PM $ 183.01
+0.11%
$ 183,005 $ 18,773
Apr 12, 12 PM $ 182.8
-0.22%
$ 182,800 $ 18,661
Apr 12, 11 AM $ 183.21
+0.22%
$ 183,210 $ 18,687
Apr 12, 10 AM $ 182.8
-0.22%
$ 182,800 $ 18,506
Apr 12, 9 AM $ 183.21
+0.11%
$ 183,210 $ 18,252
Apr 12, 8 AM $ 183
-0.11%
$ 183,005 $ 18,028
Apr 12, 7 AM $ 183.21
+0.22%
$ 183,210 $ 18,061
Apr 12, 6 AM $ 182.8
-0.22%
$ 182,800 $ 18,154
Apr 12, 5 AM $ 183.21
+0.00%
$ 183,210 $ 18,110
Apr 12, 4 AM $ 183.21
+0.11%
$ 183,210 $ 18,130
Apr 12, 3 AM $ 183.21
+0.00%
$ 183,210 $ 17,922
Apr 12, 2 AM $ 183.21
+0.00%
$ 183,210 $ 18,011
Apr 12, 1 AM $ 183.21
+0.11%
$ 183,210 $ 18,134
Apr 12, 12 AM $ 183.01
+0.00%
$ 183,005 $ 18,085
Apr 11, 11 PM $ 182.8
-0.22%
$ 182,800 $ 18,025
Apr 11, 10 PM $ 183.21
+0.22%
$ 183,210 $ 18,053
Apr 11, 9 PM $ 182.8
-0.22%
$ 182,800 $ 18,154
Apr 11, 8 PM $ 183.21
+0.11%
$ 183,210 $ 17,999
Apr 11, 7 PM $ 183.21
+0.00%
$ 183,210 $ 18,222
Apr 11, 6 PM $ 183.21
+0.22%
$ 183,210 $ 18,234
Apr 11, 5 PM $ 182.8
+0.00%
$ 182,800 $ 18,196
Apr 11, 4 PM $ 182.8
-0.22%
$ 182,800 $ 18,382
Apr 11, 3 PM $ 183.21
+0.22%
$ 183,210 $ 18,380
Apr 11, 2 PM $ 182.8
-0.22%
$ 182,800 $ 18,185
Apr 11, 1 PM $ 183.21
+0.22%
$ 183,210 $ 18,576
Apr 11, 12 PM $ 182.8
+0.00%
$ 182,800 $ 18,595
Apr 11, 11 AM $ 182.8
+0.00%
$ 182,800 $ 18,504
Apr 11, 10 AM $ 182.8
+0.00%
$ 182,800 $ 18,566
Apr 11, 9 AM $ 182.8
-0.22%
$ 182,800 $ 18,699
Apr 11, 8 AM $ 183.21
+0.00%
$ 183,210 $ 18,871
Apr 11, 7 AM $ 183.21
+0.00%
$ 183,210 $ 18,824
Apr 11, 6 AM $ 183.21
+0.22%
$ 183,210 $ 18,754
Apr 11, 5 AM $ 182.8
-0.11%
$ 182,800 $ 18,682
Apr 11, 4 AM $ 182.8
-0.22%
$ 182,800 $ 18,665
Apr 11, 3 AM $ 183.21
+0.11%
$ 183,210 $ 18,860
Apr 11, 2 AM $ 183.21
+0.12%
$ 183,210 $ 18,802
Apr 11, 1 AM $ 182.8
-0.22%
$ 182,800 $ 18,647
Apr 11, 12 AM $ 183.21
-1.22%
$ 183,210 $ 18,790
Apr 10, 11 PM $ 183.53
-2.84%
$ 183,530 $ 19,428
Apr 10, 10 PM $ 188.89
+2.95%
$ 188,890 $ 19,666
Apr 10, 9 PM $ 183.47
-1.73%
$ 183,470 $ 19,772
Apr 10, 8 PM $ 185.04
-0.29%
$ 185,041 $ 19,771
Apr 10, 7 PM $ 187.84
+0.07%
$ 187,840 $ 19,810
Apr 10, 6 PM $ 187.7
+3.02%
$ 187,700 $ 19,898