Accenture xStock Historical Data

ACNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 168.97
+0.10%
$ 168,971 $ 94,568
Jul 31, 8 AM $ 168.8
+0.20%
$ 168,801 $ 94,459
Jul 31, 7 AM $ 168.47
-0.10%
$ 168,469 $ 95,829
Jul 31, 6 AM $ 168.67
-0.08%
$ 168,672 $ 96,724
Jul 31, 5 AM $ 168.81
-0.03%
$ 168,809 $ 97,259
Jul 31, 4 AM $ 168.86
-0.11%
$ 168,865 $ 95,984
Jul 31, 3 AM $ 169.05
-0.07%
$ 169,047 $ 94,144
Jul 31, 2 AM $ 169.16
+0.01%
$ 169,163 $ 93,114
Jul 31, 1 AM $ 169.15
-0.02%
$ 169,151 $ 93,738
Jul 31, 12 AM $ 169.19
+0.05%
$ 169,185 $ 94,349
Jul 30, 11 PM $ 169.18
-0.02%
$ 169,184 $ 93,744
Jul 30, 10 PM $ 169.2
+0.01%
$ 169,204 $ 93,846
Jul 30, 9 PM $ 169.18
-0.15%
$ 169,182 $ 93,063
Jul 30, 8 PM $ 169.4
+0.06%
$ 169,400 $ 91,476
Jul 30, 7 PM $ 169.3
+0.18%
$ 169,301 $ 93,506
Jul 30, 6 PM $ 168.99
+0.01%
$ 168,995 $ 95,057
Jul 30, 5 PM $ 168.97
-0.08%
$ 168,971 $ 97,952
Jul 30, 4 PM $ 169.1
-0.14%
$ 169,104 $ 98,109
Jul 30, 3 PM $ 169.35
-0.01%
$ 169,348 $ 98,620
Jul 30, 2 PM $ 169.36
-4.04%
$ 169,359 $ 101,029
Jul 30, 1 PM $ 176.53
-0.32%
$ 176,528 $ 100,853
Jul 30, 12 PM $ 177.1
-0.06%
$ 177,101 $ 117,340
Jul 30, 11 AM $ 177.2
+0.15%
$ 177,198 $ 118,270
Jul 30, 10 AM $ 176.94
+0.05%
$ 176,940 $ 119,812
Jul 30, 9 AM $ 176.85
-0.17%
$ 176,850 $ 120,461
Jul 30, 8 AM $ 177.15
+0.15%
$ 177,150 $ 123,235
Jul 30, 7 AM $ 176.88
+0.05%
$ 176,878 $ 124,188
Jul 30, 6 AM $ 176.78
-0.20%
$ 176,783 $ 134,040
Jul 30, 5 AM $ 177.08
+0.15%
$ 177,083 $ 134,891
Jul 30, 4 AM $ 176.78
+0.01%
$ 176,779 $ 136,339
Jul 30, 3 AM $ 176.76
+0.06%
$ 176,755 $ 121,279
Jul 30, 2 AM $ 176.64
+0.13%
$ 176,644 $ 121,308
Jul 30, 1 AM $ 176.45
-0.13%
$ 176,450 $ 121,269
Jul 30, 12 AM $ 176.59
-0.17%
$ 176,585 $ 120,745
Jul 29, 11 PM $ 176.89
-0.05%
$ 176,892 $ 135,567
Jul 29, 10 PM $ 177.14
+0.04%
$ 177,143 $ 133,871
Jul 29, 9 PM $ 177.07
-0.07%
$ 177,068 $ 134,390
Jul 29, 8 PM $ 177.19
+0.18%
$ 177,192 $ 135,338
Jul 29, 7 PM $ 176.93
-0.71%
$ 176,927 $ 132,979
Jul 29, 6 PM $ 178.19
+0.61%
$ 178,186 $ 142,842
Jul 29, 5 PM $ 177.11
+0.35%
$ 177,109 $ 138,745
Jul 29, 4 PM $ 176.49
-0.22%
$ 176,493 $ 140,843
Jul 29, 3 PM $ 176.89
+1.30%
$ 176,889 $ 138,685
Jul 29, 2 PM $ 174.62
+0.54%
$ 174,622 $ 159,624
Jul 29, 1 PM $ 173.78
+2.15%
$ 173,784 $ 189,317
Jul 29, 12 PM $ 170.13
+0.46%
$ 170,129 $ 203,280
Jul 29, 11 AM $ 169.35
+0.11%
$ 169,347 $ 201,078
Jul 29, 10 AM $ 169.17
-0.21%
$ 169,168 $ 199,932
Jul 29, 9 AM $ 169.52
-0.50%
$ 169,524 $ 195,296
Jul 29, 8 AM $ 170.56
+0.52%
$ 170,557 $ 191,836