Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture xStock Historical Data

ACNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $229.22
-0.12%
$229,220 $17,234
Feb 14, 2026 $229.51
+2.10%
$229,506 $18,571
Feb 13, 2026 $224.77
-1.08%
$224,775 $17,802
Feb 12, 2026 $227.23
+0.09%
$227,228 $23,882
Feb 11, 2026 $240.19
+1.33%
$240,194 $36,149
Feb 10, 2026 $237.05
+3.04%
$237,047 $61,817
Feb 9, 2026 $236.36
-0.72%
$236,358 $25,457
Feb 8, 2026 $238.07
-0.91%
$238,075 $52,890
Feb 7, 2026 $242.59
-1.22%
$242,590 $49,724
Feb 6, 2026 $250.88
+10.31%
$250,879 $46,607
Feb 5, 2026 $227.44
-9.70%
$227,435 $63,941
Feb 4, 2026 $251.88
+3.69%
$251,880 $21,239
Feb 3, 2026 $242.91
-8.88%
$242,910 $24,609
Feb 2, 2026 $271.79
+2.86%
$266,460 $24,747
Feb 1, 2026 $264.23
+0.00%
$264,230 $22,991
Jan 31, 2026 $264.23
-0.06%
$264,230 $23,616
Jan 30, 2026 $268.84
+3.37%
$268,835 $19,630
Jan 29, 2026 $260.06
-4.90%
$260,090 $23,670
Jan 28, 2026 $273.62
-2.22%
$273,616 $23,345
Jan 27, 2026 $279.84
-0.36%
$279,840 $27,683
Jan 26, 2026 $280.85
-0.54%
$280,846 $24,709
Jan 25, 2026 $282.36
+0.00%
$282,360 $23,339
Jan 24, 2026 $281.78
+0.64%
$281,785 $24,469
Jan 23, 2026 $280
-1.90%
$280,000 $25,061
Jan 22, 2026 $284.73
+0.65%
$284,730 $25,809
Jan 21, 2026 $282.52
+3.03%
$282,520 $25,114
Jan 20, 2026 $274.21
-5.19%
$274,557 $26,046
Jan 19, 2026 $289.22
+0.82%
$289,220 $23,194
Jan 18, 2026 $286.88
-0.15%
$287,300 $23,123
Jan 17, 2026 $287.3
-0.06%
$287,299 $24,449
Jan 16, 2026 $287.48
-0.71%
$287,480 $25,223
Jan 15, 2026 $289.8
-0.16%
$289,530 $25,419
Jan 14, 2026 $290.26
+4.17%
$290,260 $30,168
Jan 13, 2026 $278.64
-1.46%
$278,645 $25,318
Jan 12, 2026 $282.76
+0.12%
$282,761 $25,518
Jan 11, 2026 $282.42
+0.07%
$282,420 $24,724
Jan 10, 2026 $282.23
-0.07%
$282,225 $23,615
Jan 9, 2026 $282.42
-0.43%
$282,420 $23,912
Jan 8, 2026 $283.64
+2.62%
$283,639 $28,441
Jan 7, 2026 $276.73
-0.28%
$276,733 $27,710
Jan 6, 2026 $277.52
+3.67%
$277,520 $25,489
Jan 5, 2026 $267.69
+1.20%
$267,693 $13,097
Jan 4, 2026 $262.36
-0.38%
$262,360 $11,696
Jan 3, 2026 $263.36
-0.40%
$263,360 $12,034
Jan 2, 2026 $264.41
-2.18%
$264,410 $14,931
Jan 1, 2026 $270.29
-0.27%
$270,290 $11,499
Dec 31, 2025 $271.8
-0.35%
$271,800 $11,950
Dec 30, 2025 $271.36
-1.12%
$272,690 $13,041
Dec 29, 2025 $274.42
+0.59%
$274,900 $11,562
Dec 28, 2025 $273.72
+0.00%
$272,820 $11,706